![Is Sp500 Id Str](/common/images/company/L_IUIS.png)
iShares V SP500 Ind Sct UCITS ETF $ 16 July 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV USD 10.359143 GBP...
iShares V SP500 Ind Sct UCITS ETF $ 15 July 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV USD 10.287203 GBP...
iShares V SP500 Ind Sct UCITS ETF $ 12 July 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV USD 10.233029 GBP...
iShares V SP500 Ind Sct UCITS ETF $ 11 July 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV USD 10.104691 GBP...
iShares V SP500 Ind Sct UCITS ETF $ 10 July 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV USD 10.014767 GBP...
iShares V SP500 Ind Sct UCITS ETF $ 09 July 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV USD 10.060423 GBP...
iShares V SP500 Ind Sct UCITS ETF $ 08 July 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV USD 10.047648 GBP...
iShares V SP500 Ind Sct UCITS ETF $ 05 July 2024 FUND: iShares S&P 500 Industrials Sector UCITS ETF USD (Acc) DEALING DATE: 4-Jul-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.