ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Us Agg Etf Gb-h

Us Agg Etf Gb-h (IUGA)

4.2978
-0.00625
(-0.15%)
Closed July 14 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4.2978
Bid
4.2905
Ask
4.305
Volume
23,943
4.285 Day's Range 4.3093
0.00 52 Week Range 0.00
Previous Close
4.304
Open
4.2885
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 102,835
VWAP
4.295

IUGA Latest News

iShares II US Aggregate Bond UCITS£ Net Asset Value(s)

iShares II US Aggregate Bond UCITS£ 12 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF GBP Hedged (Dist...

iShares II US Aggregate Bond UCITS£ Net Asset Value(s)

iShares II US Aggregate Bond UCITS£ 11 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF GBP Hedged (Dist...

iShares II US Aggregate Bond UCITS£ Net Asset Value(s)

iShares II US Aggregate Bond UCITS£ 10 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF GBP Hedged (Dist...

iShares II US Aggregate Bond UCITS£ Net Asset Value(s)

iShares II US Aggregate Bond UCITS£ 09 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF GBP Hedged (Dist...

iShares II US Aggregate Bond UCITS£ Net Asset Value(s)

iShares II US Aggregate Bond UCITS£ 08 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF GBP Hedged (Dist...

iShares II US Aggregate Bond UCITS£ Net Asset Value(s)

iShares II US Aggregate Bond UCITS£ 04 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF GBP Hedged (Dist...

iShares II US Aggregate Bond UCITS£ Net Asset Value(s)

iShares II US Aggregate Bond UCITS£ 03 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF GBP Hedged (Dist...

iShares II US Aggregate Bond UCITS£ Net Asset Value(s)

iShares II US Aggregate Bond UCITS£ 02 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF GBP Hedged (Dist...

iShares II US Aggregate Bond UCITS£ Net Asset Value(s)

iShares II US Aggregate Bond UCITS£ 01 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF GBP Hedged (Dist...

iShares II US Aggregate Bond UCITS£ Net Asset Value(s)

iShares II US Aggregate Bond UCITS£ 28 June 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares US Aggregate Bond UCITS ETF GBP Hedged (Dist...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VEVVicinity Motor Corporation
$ 0.7131
(122.15%)
116.26M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
IVPInspire Veterinary Partners Inc
$ 10.52
(88.19%)
41.79M
TOYOTOYO Company Ltd
$ 2.699
(74.13%)
56.65M
NISNNiSun International Enterprise Development Group Company Ltd
$ 9.11
(51.33%)
7.4M
SISIShineco Inc
$ 0.8446
(-60.16%)
6.71M
MCACMonterey Capital Acquisition Corporation
$ 3.54
(-49.50%)
364.7k
MCACUMonterey Capital Acquisition Corporation
$ 7.64
(-28.40%)
2.61k
GENEGenetic Technologies Ltd
$ 0.80
(-27.93%)
780.46k
KZIAKazia Therapeutics Ltd
$ 0.8975
(-27.62%)
25.62M
QLGNQualigen Therapeutics Inc
$ 0.428851
(108.89%)
420.2M
MAXNMaxeon Solar Technologies Ltd
$ 0.237
(-1.54%)
286.13M
NVDANVIDIA Corporation
$ 129.24
(1.44%)
251.65M
AGRIAgriFORCE Growing Systems Ltd
$ 0.1001
(21.92%)
192.82M
LCIDLucid Group Inc
$ 4.25
(25.00%)
167.79M

Discussion

View Full Feed
KILLAZILLA KILLAZILLA 5 minutes ago
you SHOULD BE DISGUSTED WITH yourself.

LOW LIFE POS THAT you ARE!
DJT
sortagreen sortagreen 5 minutes ago
Not suggesting anything to the moderators or anything... but there are posters who simply exist to take advantage of your good nature.
fuagf fuagf 6 minutes ago
B402, Face it -- https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174750476
81vette 81vette 6 minutes ago
Thanks for the info bro! I bought 7,selling Mon before death hr over $8.5 (stop loss 8 )
QS
Vexari Vexari 7 minutes ago
Us and them

Not what we would choose

investorshub.advfn.com/boards/read_msg.aspx?message_id=120925560&txt2find=pink To do
kevin 3 kevin 3 7 minutes ago
https://x.com/thecjpearson/status/1812307136132591988?t=motrwVLC1GtDUM0-_6qHwg&s=19
janice shell janice shell 9 minutes ago
That was an excellent reply.
kund kund 9 minutes ago
https://www.fiercebiotech.com/biotech/anavex-touts-very-large-phase-3-win-for-rett-syndrome-drug-2-weeks-after-moving-study-s



https://www.fiercebiotech.com/biotech/anavex-stock-sinks-after-rare-disease-trial-fail
AVXL
drumming4life drumming4life 10 minutes ago
Taking reading class bro…comprehension isn’t your strong point. And GFY!
DJT
drumming4life drumming4life 10 minutes ago
lol about you invincible comment. Not invincible…damn lucky!
DJT
Susie924 Susie924 10 minutes ago
Too soon?

https://investorshub.advfn.com/uimage/uploads/2024/7/14/phnbyIMG_0340.jpeg
satter satter 10 minutes ago
It was a error, on my cell which does not help. I think Louie also made the same mistake, however I said I agree with most of what he said like below and am against violence

Nobody deserves to be shot at or killed for any reason.

Some people were killed today and or ser
bigstocksnbonds bigstocksnbonds 12 minutes ago
I know she loves it!!

Nice you did that!!
Secret Smell Secret Smell 12 minutes ago
TT is an accomplished and well known LIAR & FRAUD.
RNVA
fuagf fuagf 12 minutes ago
One to a Vance ...

https://twitter.com/DogginTrump/status/1812298452845592830
CanItBThisEZ2Make CanItBThisEZ2Make 16 minutes ago
BEST SELLERS RANK (BSR) IS 506 11 Estimated Sold on Amazon Since JULY 1 - 3RD Quarter 2024



https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decreases Dongles are selling, when value Increases Dongles a
SRMX
TRAPPER JIM TRAPPER JIM 17 minutes ago
I always complain about dressing up. But Kelly loves it when I do
fuagf fuagf 18 minutes ago
And JD Vance
https://twitter.com/JDVance1/status/1812280973628965109?ref_src=twsrc%5Egoogle%7Ctwcamp%5Eserp%7Ctwgr%5Etweet
He got jumped on quickly

Crazy Fenak
@CrazyFenaker
·
3h
We don't yet know the identity of the shooter, their motivation
Saving Grace Saving Grace 18 minutes ago
Yup, the FEMA prison camps are already built, by them. LoL
KILLAZILLA KILLAZILLA 18 minutes ago
you're lol about that???

MUST REALLY SUCK TO BE you LIVING IN MOM'S BASEMENT....
DJT
theorysuit theorysuit 19 minutes ago
being around the board longer than i is meaningless.

And keep thinking that you are going to go from manual to automated and skip the need for manual reimbursement.


I'll go on record as saying this trial design will get CRL'ed and the need for additional well de
NWBO

Your Recent History

Delayed Upgrade Clock