Us Agg Etf Gb-h (IUGA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720801800 | 4.29775 | -0.01 | -0.15 | 4.2885 | 4.3092499 | 4.285 | 23943 |
| 1720715400 | 4.304 | 0.03 | 0.68 | 4.29 | 4.3085 | 4.268 | 48782 |
| 1720629000 | 4.275 | 0.01 | 0.24 | 4.2795 | 4.28775 | 4.268 | 6147 |
| 1720542600 | 4.26475 | -0.01 | -0.22 | 4.277 | 4.277 | 4.26425 | 30222 |
| 1720456200 | 4.27425 | -0 | -0.10 | 4.267 | 4.2815 | 4.26025 | 15992 |
| 1720197000 | 4.2785 | 0.03 | 0.61 | 4.2785 | 4.2785 | 4.2785 | 5694 |
| 1720110600 | 4.2525 | -0 | -0.04 | 4.2525 | 4.2525 | 4.2525 | 5492 |
| 1720024200 | 4.25425 | 0.02 | 0.50 | 4.2595 | 4.2595 | 4.2539999 | 603 |
| 1719937800 | 4.233 | 0.01 | 0.33 | 4.2265 | 4.242 | 4.2245 | 9288 |
| 1719851400 | 4.219 | -0.04 | -0.89 | 4.2415 | 4.2415 | 4.21525 | 19121 |
| 1719592200 | 4.25675 | -0.01 | -0.13 | 4.2605 | 4.26375 | 4.25225 | 2748 |
| 1719505800 | 4.26225 | 0.01 | 0.19 | 4.26225 | 4.26225 | 4.26225 | 4930 |
| 1719419400 | 4.25425 | -0.02 | -0.45 | 4.2625 | 4.2634999 | 4.24725 | 10861 |
| 1719333000 | 4.2735 | 0 | 0.08 | 4.276 | 4.2825 | 4.2685 | 24634 |
| 1719246600 | 4.2699999 | 0 | 0.08 | 4.2699999 | 4.2699999 | 4.2699999 | 6726 |
| 1718987400 | 4.2665 | 0 | 0.02 | 4.2785 | 4.285 | 4.26225 | 8948 |
| 1718901000 | 4.2655 | -0.02 | -0.41 | 4.2655 | 4.2655 | 4.2655 | 2886 |
| 1718814600 | 4.283 | 0.01 | 0.30 | 4.269 | 4.283 | 4.269 | 14721 |
| 1718728200 | 4.27025 | 0.01 | 0.29 | 4.272 | 4.272 | 4.26575 | 5069 |
| 1718641800 | 4.258 | -0.02 | -0.44 | 4.258 | 4.258 | 4.258 | 3785 |
| 1718382600 | 4.27675 | 0.01 | 0.25 | 4.276 | 4.28625 | 4.26625 | 6986 |
| 1718296200 | 4.266 | -0 | -0.02 | 4.26 | 4.2745 | 4.2539999 | 10032 |
| 1718209800 | 4.26675 | 0.05 | 1.12 | 4.26675 | 4.26675 | 4.26675 | 29707 |
| 1718123400 | 4.2195 | 0 | 0.11 | 4.2234999 | 4.226 | 4.212 | 17115 |
| 1718037000 | 4.215 | -0.01 | -0.31 | 4.2185 | 4.225 | 4.20775 | 7956 |
| 1717777800 | 4.228 | -0.03 | -0.74 | 4.274 | 4.274 | 4.21525 | 29759 |
| 1717691400 | 4.2595 | 0.01 | 0.19 | 4.2554999 | 4.2595 | 4.246 | 999 |
| 1717605000 | 4.25125 | 0.02 | 0.38 | 4.247 | 4.25575 | 4.2322499 | 2713 |
| 1717518600 | 4.235 | 0.01 | 0.22 | 4.235 | 4.235 | 4.235 | 537 |
| 1717432200 | 4.2255 | 0.02 | 0.54 | 4.1849999 | 4.229 | 4.1849999 | 7824 |
| 1717173000 | 4.203 | 0.01 | 0.31 | 4.1885 | 4.209 | 4.1835 | 19622 |
| 1717086600 | 4.19 | 0.02 | 0.43 | 4.178 | 4.19375 | 4.1755 | 7427 |
| 1717000200 | 4.172 | -0.03 | -0.63 | 4.205 | 4.205 | 4.1689999 | 37419 |
| 1716913800 | 4.1985 | -0.01 | -0.25 | 4.2265 | 4.2265 | 4.19525 | 71039 |
| 1716568200 | 4.209 | 0.01 | 0.27 | 4.216 | 4.216 | 4.1865 | 21046 |
| 1716481800 | 4.19775 | -0.02 | -0.53 | 4.19775 | 4.19775 | 4.19775 | 2956 |
| 1716395400 | 4.22 | -0 | -0.05 | 4.2154999 | 4.22 | 4.1985 | 23147 |
| 1716309000 | 4.222 | 0.01 | 0.25 | 4.217 | 4.22875 | 4.21 | 20109 |
| 1716222600 | 4.2115 | -0.01 | -0.28 | 4.235 | 4.235 | 4.207 | 15479 |
| 1715963400 | 4.2234999 | -0.01 | -0.28 | 4.2234999 | 4.23 | 4.2165 | 11879 |
| 1715877000 | 4.2355 | -0.07 | -1.64 | 4.2435 | 4.24575 | 4.22825 | 8287 |
| 1715790600 | 4.306 | 0.03 | 0.67 | 4.291 | 4.313 | 4.27925 | 33414 |
| 1715704200 | 4.27725 | 0.01 | 0.13 | 4.2705 | 4.2925 | 4.263 | 27660 |
| 1715617800 | 4.2715 | 0.01 | 0.17 | 4.2805 | 4.283 | 4.26525 | 22731 |
| 1715358600 | 4.26425 | -0 | -0.09 | 4.26425 | 4.26425 | 4.26425 | 2854 |
| 1715272200 | 4.268 | 0 | 0.01 | 4.268 | 4.268 | 4.268 | 4436 |
| 1715185800 | 4.2675 | -0.02 | -0.37 | 4.276 | 4.2815 | 4.265 | 121773 |
| 1715099400 | 4.28325 | 0.02 | 0.44 | 4.2755 | 4.28325 | 4.2725 | 3290 |
| 1714753800 | 4.2645 | 0.03 | 0.79 | 4.249 | 4.28075 | 4.24475 | 5502 |
| 1714667400 | 4.23125 | 0.01 | 0.33 | 4.23125 | 4.23125 | 4.23125 | 382 |
| 1714581000 | 4.2175 | -0 | -0.06 | 4.235 | 4.235 | 4.19975 | 4764 |
| 1714494600 | 4.22 | -0.01 | -0.15 | 4.243 | 4.243 | 4.2074999 | 58387 |
| 1714408200 | 4.22625 | 0.01 | 0.16 | 4.221 | 4.228 | 4.217 | 9834 |
| 1714149000 | 4.2195 | 0.02 | 0.40 | 4.2195 | 4.2195 | 4.2195 | 576 |
| 1714062600 | 4.2025 | -0.01 | -0.27 | 4.2195 | 4.22075 | 4.189 | 52827 |
| 1713976200 | 4.214 | -0.01 | -0.33 | 4.214 | 4.214 | 4.214 | 486 |
| 1713889800 | 4.228 | 0.01 | 0.23 | 4.23 | 4.23 | 4.227 | 8176 |
| 1713803400 | 4.2185 | 0 | 0.03 | 4.231 | 4.231 | 4.2035 | 1123 |
| 1713544200 | 4.21725 | 0 | 0.04 | 4.2215 | 4.22775 | 4.213 | 40680 |
| 1713457800 | 4.2154999 | -0 | -0.04 | 4.2305 | 4.238 | 4.2154999 | 21511 |
| 1713371400 | 4.21725 | 0.01 | 0.33 | 4.21725 | 4.21725 | 4.21725 | 1 |
| 1713285000 | 4.20325 | -0.01 | -0.30 | 4.216 | 4.216 | 4.18625 | 2882 |
| 1713198600 | 4.216 | -0.03 | -0.68 | 4.216 | 4.216 | 4.216 | 5761 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
