ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,700.00
      -0.02%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,532.13
      3.75%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itm Power Plc (ITM)

      7. Itm Power Plc (ITM) Trades

      Itm Power Plc

      Itm Power Plc (ITM)

      VanEck Intermediate Muni ETF
      iTech Minerals Ltd
      Italmobiliare Spa
      Intema Solutions Inc
      45.94
      -1.76
      (-3.69%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:37:44 52.85 3288 AT 52.85 53.35 Sell
      		872,288 251 LSE
      07:37:44 52.9 1700 AT 52.9 53.35 Sell
      		869,000 250 LSE
      07:37:44 52.9 1187 AT 52.9 53.35 Sell
      		867,300 249 LSE
      07:37:27 52.885 25000 O 52.85 53.35 Sell
      		866,113 248 LSE
      07:37:08 53.2 8078 AT 53.2 53.45 Sell
      		841,113 247 LSE
      07:37:07 52.8 2 O 53.2 53.55 Sell
      		833,035 246 LSE
      07:37:07 53.25 441 AT 53.25 53.45 Sell
      		833,033 245 LSE
      07:37:07 53.25 5496 AT 53.2 53.25 Buy
      		832,592 244 LSE
      07:37:07 53.25 2793 AT 53.2 53.25 Buy
      		827,096 243 LSE
      07:37:07 53.25 4319 AT 53.2 53.25 Buy
      		824,303 242 LSE
      07:37:07 53.2 4100 AT 52.8 53.2 Buy
      		819,984 241 LSE
      07:37:07 53.2 2534 AT 52.8 53.2 Buy
      		815,884 240 LSE
      07:37:07 53.2 5270 AT 52.8 53.2 Buy
      		813,350 239 LSE
      07:37:07 53.05 2222 AT 52.8 53.05 Buy
      		808,080 238 LSE
      07:37:07 53.0 211 AT 52.8 53.0 Buy
      		805,858 237 LSE
      07:36:50 52.9 1405 O 52.8 53.0
      		805,647 236 LSE
      07:36:50 52.9 3533 O 52.8 53.0
      		804,242 235 LSE
      07:36:50 52.9 6060 O 52.8 53.0
      		800,709 234 LSE
      07:36:43 53.254 35807 O 52.8 53.0 Buy
      		794,649 233 LSE
      07:36:21 52.8 121 AT 52.8 53.0 Sell
      		758,842 232 LSE
      07:35:57 53.254 37692 O 52.8 53.0 Buy
      		758,721 231 LSE
      07:32:50 53.25 3 O 52.8 53.25 Buy
      		721,029 230 LSE
      07:31:59 53.0 74 AT 52.4 53.0 Buy
      		721,026 229 LSE
      07:31:58 52.8 615 AT 52.8 53.05 Sell
      		720,952 228 LSE
      07:31:32 52.75 5496 AT 52.75 53.25 Sell
      		720,337 227 LSE
      07:31:32 52.8 3774 AT 52.8 53.25 Sell
      		714,841 226 LSE
      07:31:32 52.8 2407 AT 52.8 53.25 Sell
      		711,067 225 LSE
      07:31:22 52.724 25000 O 52.8 53.3 Sell
      		708,660 224 LSE
      07:30:54 53.05 2581 AT 53.05 53.6 Sell
      		683,660 223 LSE
      07:30:54 53.05 4000 AT 53.05 53.6 Sell
      		681,079 222 LSE
      07:30:54 53.15 1179 AT 53.15 53.6 Sell
      		677,079 221 LSE
      07:30:40 53.021 15000 O 53.15 53.6 Sell
      		675,900 220 LSE
      07:30:13 53.15 1000 O 53.15 53.6 Sell
      		660,900 219 LSE
      07:29:35 53.146 33382 O 53.15 53.55 Sell
      		659,900 218 LSE
      07:22:30 53.222 583 O 53.15 53.55 Sell
      		626,518 217 LSE
      07:16:49 53.53 519 O 53.15 53.55 Buy
      		625,935 216 LSE
      07:16:42 53.55 93 O 53.15 53.55 Buy
      		625,416 215 LSE
      07:10:13 53.4 303 AT 53.4 53.85 Sell
      		625,323 214 LSE
      07:10:13 53.4 5000 AT 53.4 53.85 Sell
      		625,020 213 LSE
      07:08:32 53.2 1700 AT 53.2 53.65 Sell
      		620,020 212 LSE
      07:08:29 53.2 3500 AT 53.2 53.65 Sell
      		618,320 211 LSE
      07:08:26 53.2 8255 AT 53.2 53.85 Sell
      		614,820 210 LSE
      07:08:26 53.35 793 AT 53.35 53.85 Sell
      		606,565 209 LSE
      07:08:26 53.35 4582 AT 53.35 53.85 Sell
      		605,772 208 LSE
      07:08:26 53.35 8100 AT 53.35 53.85 Sell
      		601,190 207 LSE
      07:08:26 53.4 234 AT 53.4 53.85 Sell
      		593,090 206 LSE
      07:08:26 53.4 1930 AT 53.4 53.85 Sell
      		592,856 205 LSE
      07:07:31 53.4 3010 O 53.4 53.85 Sell
      		590,926 204 LSE
      07:07:08 53.35 15 O 53.35 53.85 Sell
      		587,916 203 LSE
      07:05:29 53.362 8882 O 53.35 53.8 Sell
      		587,901 202 LSE
      07:05:23 53.4 1700 AT 53.4 53.95 Sell
      		579,019 201 LSE

      Your Recent History

      LSE
      ITM
      Itm Power
      Delayed Upgrade Clock