ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,815.03
      0.61%
      US Tech 100
      19,699.20
      -0.02%
      Dow Jones
      42,863.86
      0.97%
      Brent Oil
      78.695
      -0.46%
      Bitcoin
      62,540.46
      3.77%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Itm Power Plc (ITM)

      7. Itm Power Plc (ITM) Trades

      Itm Power Plc

      Itm Power Plc (ITM)

      VanEck Intermediate Muni ETF
      iTech Minerals Ltd
      Italmobiliare Spa
      Intema Solutions Inc
      45.94
      -1.76
      (-3.69%)
      Closed October 11 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest ITM Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:17:20 53.15 9 O 52.75 53.15 Buy
      		1,196,779 301 LSE
      09:12:35 53.2 46 AT 52.75 53.2 Buy
      		1,196,770 300 LSE
      09:12:25 53.087 11290 O 52.75 53.2 Buy
      		1,196,724 299 LSE
      09:04:00 53.1 141 O 52.75 53.15 Buy
      		1,185,434 298 LSE
      09:03:24 52.85 844 AT 52.85 53.2 Sell
      		1,185,293 297 LSE
      09:03:24 52.85 94 AT 52.85 53.2 Sell
      		1,184,449 296 LSE
      09:02:22 53.2 46 O 52.85 53.2 Buy
      		1,184,355 295 LSE
      08:59:09 52.85 96 AT 52.85 53.2 Sell
      		1,184,309 294 LSE
      08:54:47 53.15 9 O 52.75 53.2 Buy
      		1,184,213 293 LSE
      08:54:19 53.1 11720 AT 52.6 53.1 Buy
      		1,184,204 292 LSE
      08:54:19 53.05 1448 AT 52.6 53.05 Buy
      		1,172,484 291 LSE
      08:51:39 52.983 20 O 52.6 53.05 Buy
      		1,171,036 290 LSE
      08:48:33 52.99 99 O 52.5 53.1 Buy
      		1,171,016 289 LSE
      08:45:52 52.85 1986 AT 52.5 52.85 Buy
      		1,170,917 288 LSE
      08:45:52 52.85 1448 AT 52.5 52.85 Buy
      		1,168,931 287 LSE
      08:44:30 52.9 1448 AT 52.5 52.9 Buy
      		1,167,483 286 LSE
      08:44:30 52.85 1507 AT 52.5 52.85 Buy
      		1,166,035 285 LSE
      08:44:17 52.84 25132 O 52.5 52.9 Buy
      		1,164,528 284 LSE
      08:41:06 53.0 815 AT 52.4 53.0 Buy
      		1,139,396 283 LSE
      08:41:06 52.95 1448 AT 52.4 52.95 Buy
      		1,138,581 282 LSE
      08:40:05 52.4 947 AT 52.35 52.4 Buy
      		1,137,133 281 LSE
      08:40:05 52.4 12920 AT 52.35 52.4 Buy
      		1,136,186 280 LSE
      08:40:05 52.4 11096 AT 52.4 53.05 Sell
      		1,123,266 279 LSE
      08:40:05 52.45 5753 AT 52.45 53.05 Sell
      		1,112,170 278 LSE
      08:39:08 52.85 10960 AT 52.2 52.85 Buy
      		1,106,417 277 LSE
      08:34:15 52.2 2 O 52.2 52.8 Sell
      		1,095,457 276 LSE
      08:31:09 52.2 13181 AT 52.2 53.0 Sell
      		1,095,455 275 LSE
      08:31:09 52.25 3700 AT 52.25 53.0 Sell
      		1,082,274 274 LSE
      08:31:04 52.233 10000 O 52.25 53.0 Sell
      		1,078,574 273 LSE
      08:30:40 52.23 12000 O 52.25 52.95 Sell
      		1,068,574 272 LSE
      08:28:14 51.9 32 O 51.9 52.95 Sell
      		1,056,574 271 LSE
      08:25:16 52.6 451 AT 52.6 53.0 Sell
      		1,056,542 270 LSE
      08:25:16 52.6 140 AT 52.6 53.0 Sell
      		1,056,091 269 LSE
      08:21:27 52.62 8000 O 52.6 53.0 Sell
      		1,055,951 268 LSE
      08:20:38 52.663 5000 O 52.6 52.95 Sell
      		1,047,951 267 LSE
      08:19:46 52.6 160 AT 52.6 53.05 Sell
      		1,042,951 266 LSE
      08:17:05 52.85 37 O 52.6 53.05 Buy
      		1,042,791 265 LSE
      08:10:02 52.681 5000 O 52.6 53.05 Sell
      		1,042,754 264 LSE
      08:07:32 53.027 9412 O 52.6 53.05 Buy
      		1,037,754 263 LSE
      08:01:09 52.8 610 AT 52.8 53.1 Sell
      		1,028,342 262 LSE
      08:00:33 53.0 5 O 52.35 53.0 Buy
      		1,027,732 261 LSE
      07:59:11 52.8 165 AT 52.8 53.15 Sell
      		1,027,727 260 LSE
      07:59:11 52.8 310 AT 52.8 53.15 Sell
      		1,027,562 259 LSE
      07:59:11 52.8 69 AT 52.8 53.15 Sell
      		1,027,252 258 LSE
      07:50:16 53.15 320 O 52.8 53.15 Buy
      		1,027,183 257 LSE
      07:47:41 53.3 6 O 52.8 53.3 Buy
      		1,026,863 256 LSE
      07:39:48 52.82 266 O 52.8 53.2 Sell
      		1,026,857 255 LSE
      07:38:12 52.6 150000 O 52.8 53.15 Sell
      		1,026,591 254 LSE
      07:37:52 52.8 203 AT 52.8 53.2 Sell
      		876,591 253 LSE
      07:37:44 52.85 4100 AT 52.85 53.35 Sell
      		876,388 252 LSE
      07:37:44 52.85 3288 AT 52.85 53.35 Sell
      		872,288 251 LSE

      Your Recent History

      LSE
      ITM
      Itm Power
      Delayed Upgrade Clock