iShares V Italy Gov BD UCT ETF GBP 21 October 2024 FUND: iShares Italy Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 18-Oct-24 NAV PER SHARE: Official NAV GBP 5.537589 NUMBER OF...
iShares V Italy Gov BD UCT ETF GBP 18 October 2024 FUND: iShares Italy Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 17-Oct-24 NAV PER SHARE: Official NAV GBP 5.521709 NUMBER OF...
iShares V Italy Gov BD UCT ETF GBP 17 October 2024 FUND: iShares Italy Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 16-Oct-24 NAV PER SHARE: Official NAV GBP 5.518012 NUMBER OF...
iShares V Italy Gov BD UCT ETF GBP 16 October 2024 FUND: iShares Italy Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 15-Oct-24 NAV PER SHARE: Official NAV GBP 5.499261 NUMBER OF...
iShares V Italy Gov BD UCT ETF GBP 15 October 2024 FUND: iShares Italy Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 14-Oct-24 NAV PER SHARE: Official NAV GBP 5.47062 NUMBER OF SHARES...
iShares V Italy Gov BD UCT ETF GBP 14 October 2024 FUND: iShares Italy Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 11-Oct-24 NAV PER SHARE: Official NAV GBP 5.464415 NUMBER OF...
iShares V Italy Gov BD UCT ETF GBP 11 October 2024 FUND: iShares Italy Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 10-Oct-24 NAV PER SHARE: Official NAV GBP 5.468733 NUMBER OF...
iShares V Italy Gov BD UCT ETF GBP 10 October 2024 FUND: iShares Italy Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 9-Oct-24 NAV PER SHARE: Official NAV GBP 5.462204 NUMBER OF SHARES...
iShares V Italy Gov BD UCT ETF GBP 09 October 2024 FUND: iShares Italy Govt Bond UCITS ETF GBP Hedged (Dist) DEALING DATE: 8-Oct-24 NAV PER SHARE: Official NAV GBP 5.463262 NUMBER OF SHARES...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.