Company Name | Etf Ticker Symbol | Market | Type |
---|---|---|---|
Ish It Gv Bd Gb | ITEB | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
5.3025 |
ITEB Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ITEB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 28 2024 | 5.3025 | 0.00 | 0.01% | 5.3025 | 5.3025 | 5.3025 | 0 |
May 24 2024 | 5.302 | 0.00 | 0.06% | 5.302 | 5.302 | 5.302 | 0 |
May 23 2024 | 5.299 | -0.02 | -0.35% | 5.31 | 5.3165 | 5.292 | 75,018 |
May 22 2024 | 5.3175 | -0.01 | -0.10% | 5.3175 | 5.3175 | 5.3175 | 0 |
May 21 2024 | 5.323 | 0.00 | 0.07% | 5.323 | 5.323 | 5.323 | 0 |
May 20 2024 | 5.3195 | 0.00 | -0.02% | 5.3195 | 5.3195 | 5.3195 | 0 |
May 17 2024 | 5.3205 | -0.02 | -0.34% | 5.3205 | 5.3205 | 5.3205 | 0 |
May 16 2024 | 5.3385 | -0.01 | -0.09% | 5.3385 | 5.3385 | 5.3385 | 0 |
May 15 2024 | 5.3435 | 0.05 | 0.90% | 5.3435 | 5.3435 | 5.3435 | 0 |
May 14 2024 | 5.296 | -0.01 | -0.15% | 5.296 | 5.296 | 5.296 | 0 |
May 13 2024 | 5.304 | 0.00 | 0.03% | 5.304 | 5.304 | 5.304 | 0 |
May 10 2024 | 5.3025 | 0.00 | -0.08% | 5.3025 | 5.3025 | 5.3025 | 0 |
May 09 2024 | 5.3065 | -0.01 | -0.26% | 5.3065 | 5.3065 | 5.3065 | 0 |
May 08 2024 | 5.3205 | -0.01 | -0.17% | 5.322 | 5.324 | 5.3125 | 2 |
May 07 2024 | 5.3295 | 0.02 | 0.41% | 5.3295 | 5.3295 | 5.3295 | 0 |
May 03 2024 | 5.3075 | 0.01 | 0.23% | 5.3075 | 5.3075 | 5.3075 | 0 |
May 02 2024 | 5.2955 | 0.02 | 0.31% | 5.2955 | 5.2955 | 5.2955 | 0 |
May 01 2024 | 5.279 | 0.00 | -0.04% | 5.274 | 5.304 | 5.255 | 16,980 |
Apr 30 2024 | 5.281 | -0.02 | -0.31% | 5.29 | 5.29 | 5.272 | 16,917 |
Apr 29 2024 | 5.2975 | 0.02 | 0.43% | 5.2975 | 5.2975 | 5.2975 | 0 |