Ish It Gv Bd Gb (ITEB)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 5.3335 | 0.01 | 0.13 | 5.3335 | 5.3335 | 5.3335 | 0 |
| 1721233800 | 5.3265 | -0 | -0.03 | 5.3265 | 5.3265 | 5.3265 | 0 |
| 1721147400 | 5.328 | 0.01 | 0.26 | 5.329 | 5.332 | 5.319 | 1 |
| 1721061000 | 5.314 | 0.01 | 0.25 | 5.314 | 5.314 | 5.314 | 0 |
| 1720801800 | 5.3005 | -0 | -0.03 | 5.3005 | 5.3005 | 5.3005 | 0 |
| 1720715400 | 5.3019999 | 0.02 | 0.45 | 5.3019999 | 5.3019999 | 5.3019999 | 1 |
| 1720629000 | 5.2785 | 0.03 | 0.59 | 5.2785 | 5.2785 | 5.2785 | 0 |
| 1720542600 | 5.2474999 | -0.02 | -0.36 | 5.2474999 | 5.2474999 | 5.2474999 | 0 |
| 1720456200 | 5.2665 | 0.01 | 0.29 | 5.2665 | 5.2665 | 5.2665 | 0 |
| 1720197000 | 5.2515 | 0.02 | 0.42 | 5.2515 | 5.2515 | 5.2515 | 0 |
| 1720110600 | 5.2295 | -0.01 | -0.10 | 5.2295 | 5.2295 | 5.2295 | 0 |
| 1720024200 | 5.2345 | 0.03 | 0.49 | 5.2345 | 5.2345 | 5.2345 | 0 |
| 1719937800 | 5.209 | 0.01 | 0.19 | 5.209 | 5.209 | 5.209 | 0 |
| 1719851400 | 5.199 | -0.01 | -0.22 | 5.199 | 5.199 | 5.199 | 0 |
| 1719592200 | 5.2105 | -0.01 | -0.13 | 5.2105 | 5.2105 | 5.2105 | 0 |
| 1719505800 | 5.2175 | -0.01 | -0.17 | 5.215 | 5.227 | 5.214 | 17 |
| 1719419400 | 5.2265 | -0.02 | -0.31 | 5.2265 | 5.2265 | 5.2265 | 0 |
| 1719333000 | 5.2425 | -0 | -0.02 | 5.2425 | 5.2425 | 5.2425 | 0 |
| 1719246600 | 5.2435 | 0 | 0.08 | 5.2435 | 5.2435 | 5.2435 | 0 |
| 1718987400 | 5.2394999 | 0 | 0.00 | 5.2394999 | 5.2394999 | 5.2394999 | 0 |
| 1718901000 | 5.2394999 | 0 | 0.04 | 5.2394999 | 5.2394999 | 5.2394999 | 8 |
| 1718814600 | 5.2375 | -0.02 | -0.30 | 5.2375 | 5.2375 | 5.2375 | 0 |
| 1718728200 | 5.2535 | 0.02 | 0.34 | 5.2535 | 5.2535 | 5.2535 | 0 |
| 1718641800 | 5.2355 | -0.01 | -0.15 | 5.2355 | 5.2355 | 5.2355 | 0 |
| 1718382600 | 5.2435 | 0.01 | 0.25 | 5.2435 | 5.2435 | 5.2435 | 0 |
| 1718296200 | 5.2305 | -0.07 | -1.40 | 5.2305 | 5.2305 | 5.2305 | 0 |
| 1718209800 | 5.3045 | 0.04 | 0.80 | 5.3045 | 5.3045 | 5.3045 | 0 |
| 1718123400 | 5.2625 | 0.01 | 0.11 | 5.2625 | 5.2625 | 5.2625 | 0 |
| 1718037000 | 5.2565 | -0.03 | -0.63 | 5.2565 | 5.2565 | 5.2565 | 0 |
| 1717777800 | 5.29 | -0.03 | -0.54 | 5.29 | 5.29 | 5.29 | 0 |
| 1717691400 | 5.3185 | -0.02 | -0.31 | 5.3185 | 5.3185 | 5.3185 | 1 |
| 1717605000 | 5.335 | 0.02 | 0.32 | 5.335 | 5.335 | 5.335 | 0 |
| 1717518600 | 5.3179999 | 0.01 | 0.22 | 5.32 | 5.331 | 5.311 | 77 |
| 1717432200 | 5.3065 | 0.02 | 0.40 | 5.306 | 5.316 | 5.297 | 3750 |
| 1717173000 | 5.2855 | 0 | 0.00 | 5.2855 | 5.2855 | 5.2855 | 0 |
| 1717086600 | 5.2855 | 0.01 | 0.28 | 5.283 | 5.2885 | 5.2699999 | 16973 |
| 1717000200 | 5.2705 | -0.03 | -0.60 | 5.2705 | 5.2705 | 5.2705 | 0 |
| 1716913800 | 5.3025 | 0 | 0.01 | 5.3025 | 5.3025 | 5.3025 | 0 |
| 1716568200 | 5.3019999 | 0 | 0.06 | 5.3019999 | 5.3019999 | 5.3019999 | 0 |
| 1716481800 | 5.299 | -0.02 | -0.35 | 5.3099999 | 5.3164999 | 5.292 | 75018 |
| 1716395400 | 5.3175 | -0.01 | -0.10 | 5.3175 | 5.3175 | 5.3175 | 0 |
| 1716309000 | 5.323 | 0 | 0.07 | 5.323 | 5.323 | 5.323 | 0 |
| 1716222600 | 5.3195 | -0 | -0.02 | 5.3195 | 5.3195 | 5.3195 | 0 |
| 1715963400 | 5.3205 | -0.02 | -0.34 | 5.3205 | 5.3205 | 5.3205 | 0 |
| 1715877000 | 5.3385 | -0.01 | -0.09 | 5.3385 | 5.3385 | 5.3385 | 0 |
| 1715790600 | 5.3435 | 0.05 | 0.90 | 5.3435 | 5.3435 | 5.3435 | 0 |
| 1715704200 | 5.296 | -0.01 | -0.15 | 5.296 | 5.296 | 5.296 | 0 |
| 1715617800 | 5.304 | 0 | 0.03 | 5.304 | 5.304 | 5.304 | 0 |
| 1715358600 | 5.3025 | -0 | -0.08 | 5.3025 | 5.3025 | 5.3025 | 0 |
| 1715272200 | 5.3065 | -0.01 | -0.26 | 5.3065 | 5.3065 | 5.3065 | 0 |
| 1715185800 | 5.3205 | -0.01 | -0.17 | 5.322 | 5.324 | 5.3125 | 2 |
| 1715099400 | 5.3295 | 0.02 | 0.41 | 5.3295 | 5.3295 | 5.3295 | 0 |
| 1714753800 | 5.3075 | 0.01 | 0.23 | 5.3075 | 5.3075 | 5.3075 | 0 |
| 1714667400 | 5.2955 | 0.02 | 0.31 | 5.2955 | 5.2955 | 5.2955 | 0 |
| 1714581000 | 5.279 | -0 | -0.04 | 5.274 | 5.304 | 5.255 | 16980 |
| 1714494600 | 5.281 | -0.02 | -0.31 | 5.29 | 5.29 | 5.272 | 16917 |
| 1714408200 | 5.2975 | 0.02 | 0.43 | 5.2975 | 5.2975 | 5.2975 | 0 |
| 1714149000 | 5.275 | 0.03 | 0.52 | 5.275 | 5.275 | 5.275 | 0 |
| 1714062600 | 5.2474999 | -0.01 | -0.10 | 5.249 | 5.249 | 5.246 | 250 |
| 1713976200 | 5.253 | -0.04 | -0.79 | 5.253 | 5.253 | 5.253 | 0 |
| 1713889800 | 5.295 | 0 | 0.00 | 5.295 | 5.295 | 5.295 | 0 |
| 1713803400 | 5.295 | 0.03 | 0.47 | 5.283 | 5.298 | 5.2795 | 17148 |
| 1713544200 | 5.2699999 | -0 | -0.07 | 5.2699999 | 5.2699999 | 5.2699999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
