ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ishr Agribus

Ishr Agribus (ISAG)

43.285
-0.945
( -2.14% )
Updated: 04:38:51

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
43.285
Bid
43.25
Ask
43.32
Volume
402
43.20 Day's Range 43.48
0.00 52 Week Range 0.00
Previous Close
44.23
Open
43.48
Last Trade Time
04:21:00
Average Volume (3m)
-
Financial Volume
$ 17,465
VWAP
43.445

ISAG Latest News

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 24 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 23-Jan-24 NAV PER SHARE: Official NAV GBP 33.807835 USD (Equivalent) 42.822698 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 23 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 22-Jan-24 NAV PER SHARE: Official NAV GBP 33.533542 USD (Equivalent) 42.647968 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 22 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 19-Jan-24 NAV PER SHARE: Official NAV GBP 34.279828 USD (Equivalent) 43.466796 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 19 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 18-Jan-24 NAV PER SHARE: Official NAV GBP 34.076441 USD (Equivalent) 43.181688 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 18 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 17-Jan-24 NAV PER SHARE: Official NAV GBP 34.11069 USD (Equivalent) 43.179018 NUMBER OF...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 17 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 16-Jan-24 NAV PER SHARE: Official NAV GBP 34.510463 USD (Equivalent) 43.669537 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 16 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 15-Jan-24 NAV PER SHARE: Fund Holiday Fund Holiday NUMBER OF SHARES IN ISSUE: CODE:...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 15 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 12-Jan-24 NAV PER SHARE: Official NAV GBP 34.656062 USD (Equivalent) 44.226331 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 12 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 11-Jan-24 NAV PER SHARE: Official NAV GBP 34.835943 USD (Equivalent) 44.283467 NUMBER...

iShares V Agribusiness ACC GBP Net Asset Value(s)

iShares V Agribusiness ACC GBP 11 January 2024 FUND: iShares Agribusiness UCITS ETF USD (Acc) DEALING DATE: 10-Jan-24 NAV PER SHARE: Official NAV GBP 34.839955 USD (Equivalent) 44.373912 NUMBER...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
APCXAppTech Payments Corporation
$ 1.29
(238.58%)
22.71M
CURRCurrenc Group Inc
$ 6.21
(210.50%)
2.39M
MESOMesoblast Limited
$ 17.92
(46.29%)
67.48k
XCHXCHG Ltd
$ 2.96
(37.67%)
668.58k
ELABElevai Labs Inc
$ 2.83
(31.63%)
1.91M
LITMSnow Lake Resources Ltd
$ 0.5012
(-38.84%)
1.75M
AEMDAethlon Medical Inc
$ 0.4526
(-31.49%)
435.34k
MUUDirexion Daily MU Bull 2X Shares
$ 16.92
(-31.05%)
39.65k
MULLGranite Shares 2x Long MU Daily ETF
$ 15.09
(-31.00%)
12.66k
FINWFinWise Bancorp
$ 14.00
(-20.54%)
100
APCXAppTech Payments Corporation
$ 1.29
(238.58%)
22.71M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.392
(7.46%)
2.5M
CURRCurrenc Group Inc
$ 6.21
(210.50%)
2.39M
SGMOSangamo Therapeutics Inc
$ 2.66
(13.19%)
2.25M
ELABElevai Labs Inc
$ 2.83
(31.63%)
1.91M

Discussion

View Full Feed
lovethatgreen lovethatgreen 6 minutes ago
22 likes and 1000 views on x
MONI
MasterBlastr MasterBlastr 6 minutes ago
DOW 22000 CRASH - THE TRUMP DEFAULT, JAN 2, 2025
DJT
newmedman newmedman 10 minutes ago
America completely missed the mark. I'll never forget this epic speech and neither should anyone else going forward. I'll admit I was giggling when he said Musk was "jumping around, skipping like a dipshit". In hindsight, it's not so funny anymore. He was dead serious.

[yt]J
MasterBlastr MasterBlastr 10 minutes ago
DOW 22000 CRASH - THE TRUMP DEFAULT, JAN 2,2025
SkeBallLarry SkeBallLarry 17 minutes ago
....... only 6 days 'til X-Mas ...
Frankestin Frankestin 19 minutes ago
We are not so dear... Where did you hide the news of the meeting? I guess it's been approved, as long as those who go short know it right?
people of South East Asia... you can trust they are transparent, reliable and rarely do scams
ROXY STATEMENT AND NOTICE OF ANNUAL GENERAL MEETING O
WBUY
aljafy aljafy 21 minutes ago
He's the guy who said it could be a 20-bagger, right? 
BTQQF
marcis marcis 27 minutes ago
You’ve been saying that since early 2022. when I was in here.
It’s been on a slid down ever since, but now. Lol

What’s with that SEC charge against those guys frauding SIDU?
SIDU
Helter Skelter Helter Skelter 31 minutes ago
⚪️ HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/xfmatQUBT_Key_Stats_121824.png

QUBT
THEBEASTMUGABI THEBEASTMUGABI 32 minutes ago
Would certainly love to see a positive day today !  💪💰.  
IONQ
p0 p0 38 minutes ago
Valneva Successfully Expands Access to Asia for its Chikungunya Vaccine with Serum Institute of India
https://valneva.com/press-release/valneva-successfully-expands-access-to-asia-for-its-chikungunya-vaccine-with-serum-institute-of-india/
Saint-Herblain (France), Pune, (India), Decembe
VALN
Helter Skelter Helter Skelter 39 minutes ago
⚪️ HelterDD$

https://investorshub.advfn.com/uimage/uploads/2024/12/19/jfeyuQUBT_2_month_chart_cell_splash.jpg

https://investorshub.advfn.com/uimage/uploads/2024/12/19/xfmatQUBT_Key_Stats_121824.png

QUBT
adesell adesell 42 minutes ago
Too bad you didn't sell and your millions of shares are worth basically 0 now. Hahahahaha
INND
green maschine green maschine 45 minutes ago
Boom .45 in first 3 minutes. Rebound time?
TNXP
Truthsocial Truthsocial 46 minutes ago
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175547124
RDGL
trunkmonk trunkmonk 46 minutes ago
U all getting ready...💥🚀🚀🚀
XRPUSD
trunkmonk trunkmonk 48 minutes ago
if u strip away, and they will, all the non HERA compliant acts, its repaid, in full. 🚀🚀🚀I luv when people stay up late to attack a stock or its investors. shows complete desperation.😂🤣😆😂🤣
I saw so many posts so late at night I c
FNMA
knrorrel knrorrel 51 minutes ago
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938



WIMI
knrorrel knrorrel 51 minutes ago
$WIMI must reading Here the new Quantum start unser radar https://investorshub.advfn.com/WiMi-Hologram-Cloud-Inc-WIMI-37938

WIMI
1611 1611 52 minutes ago
I'm not sure how to link, but if you search Nevada SOS and click on Businesses then click Business Entity Search and type in Unique Logistics the company information is available there.
UNQL
knrorrel knrorrel 53 minutes ago
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
fuagf fuagf 53 minutes ago
Better for the billionaire: Rachel Maddow on the fallout when the presidency caters to billionaires

"Trump has announced they will be dropping crash reporting requirements for
automated driving systems found in cars like Tesla. Elon return on investment."

[yt]i9
knrorrel knrorrel 53 minutes ago
Two absolutely great quantum news (one the day before yesterday and one yesterday) and this stock is still trading at one dollar, $WIMI is clearly being held down and the stock should make a huge jump up, maybe the next QBTS - here we have a real quantum gem with super structure and money
QBTS WIMI
Investor2014 Investor2014 54 minutes ago
Worst biotech CEO was awarded by AF to Remi Barbier this year, perhaps Missling is hoping to take the title end 2025.
AVXL
TheFinalCD TheFinalCD 57 minutes ago
nice I just saw my lowest buy was at 2.85
I sold them way too fast
I also saw my highest sell was 67.86

wish I had held the whole time🥴
NUKK

Your Recent History

Delayed Upgrade Clock