News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 43.96 | -0.36 | -0.81 | 44.56 | 44.56 | 43.875 | 9931 |
| 1719246600 | 44.32 | 0.66 | 1.51 | 43.81 | 44.595 | 43.735 | 10260 |
| 1718987400 | 43.66 | -0.16 | -0.37 | 43.81 | 44 | 43.57 | 3308 |
| 1718901000 | 43.82 | 0.26 | 0.60 | 43.73 | 43.89 | 43.53 | 7208 |
| 1718814600 | 43.56 | -0.07 | -0.16 | 43.69 | 43.79 | 43.505 | 6005 |
| 1718728200 | 43.63 | 0.13 | 0.30 | 43.62 | 43.965 | 43.16 | 1205 |
| 1718641800 | 43.5 | 0.08 | 0.18 | 43.48 | 43.795 | 43.17 | 2544 |
| 1718382600 | 43.42 | 0.01 | 0.02 | 43.6 | 43.745 | 42.92 | 13108 |
| 1718296200 | 43.41 | -0.88 | -1.98 | 44.46 | 44.46 | 43.26 | 5016 |
| 1718209800 | 44.285 | 0.27 | 0.62 | 43.98 | 44.74 | 43.96 | 5862 |
| 1718123400 | 44.01 | -0.21 | -0.46 | 44.35 | 44.53 | 43.615 | 7250 |
| 1718037000 | 44.215 | -0.3 | -0.66 | 44.22 | 44.495 | 43.785 | 5199 |
| 1717777800 | 44.51 | -0.11 | -0.25 | 44.79 | 44.825 | 44.305 | 7408 |
| 1717691400 | 44.62 | 0.2 | 0.45 | 44.39 | 44.725 | 44.26 | 4441 |
| 1717605000 | 44.42 | -0.42 | -0.94 | 44.95 | 45 | 44.24 | 8782 |
| 1717518600 | 44.84 | -0.55 | -1.21 | 45.36 | 45.39 | 44.84 | 12734 |
| 1717432200 | 45.39 | 0.3 | 0.67 | 45.65 | 45.89 | 45.185 | 26805 |
| 1717173000 | 45.09 | -0.02 | -0.04 | 45.05 | 45.185 | 44.82 | 6824 |
| 1717086600 | 45.11 | 0.03 | 0.08 | 44.82 | 45.13 | 44.78 | 6889 |
| 1717000200 | 45.075 | -0.82 | -1.78 | 45.72 | 45.72 | 44.91 | 10983 |
| 1716913800 | 45.89 | -0.11 | -0.24 | 45.92 | 46.05 | 45.67 | 21366 |
| 1716568200 | 46 | -0.19 | -0.41 | 46 | 46.475 | 45.695 | 5356 |
| 1716481800 | 46.19 | -0.39 | -0.83 | 46.52 | 46.71 | 46.01 | 7736 |
| 1716395400 | 46.575 | -0.12 | -0.25 | 46.41 | 46.7 | 45.945 | 4378 |
| 1716309000 | 46.69 | -0.11 | -0.24 | 46.6 | 46.765 | 46.5 | 17100 |
| 1716222600 | 46.8 | 0.33 | 0.72 | 46.63 | 46.845 | 46.31 | 2844 |
| 1715963400 | 46.465 | -0.18 | -0.39 | 46.43 | 46.585 | 46.24 | 2333 |
| 1715877000 | 46.645 | -0.01 | -0.01 | 46.5 | 46.645 | 46.115 | 10187 |
| 1715790600 | 46.65 | -0.18 | -0.38 | 46.73 | 46.98 | 46.155 | 15457 |
| 1715704200 | 46.83 | 0.09 | 0.19 | 46.57 | 47.005 | 46.02 | 6086 |
| 1715617800 | 46.74 | 0.09 | 0.19 | 46.67 | 47.205 | 46.52 | 12796 |
| 1715358600 | 46.65 | 0.12 | 0.26 | 46.86 | 47.28 | 46.65 | 6464 |
| 1715272200 | 46.53 | 0.29 | 0.63 | 46.06 | 46.665 | 45.97 | 16296 |
| 1715185800 | 46.24 | 0.13 | 0.28 | 46.24 | 46.33 | 45.93 | 12364 |
| 1715099400 | 46.11 | 0.42 | 0.92 | 45.66 | 46.3 | 45.54 | 36657 |
| 1714753800 | 45.69 | 0.51 | 1.13 | 45.53 | 46.205 | 45.33 | 10520 |
| 1714667400 | 45.18 | 0.41 | 0.90 | 45.05 | 45.41 | 44.795 | 26765 |
| 1714581000 | 44.775 | -0.48 | -1.05 | 45.28 | 45.71 | 44.775 | 1571 |
| 1714494600 | 45.25 | -0.54 | -1.18 | 45.96 | 46.035 | 45.105 | 3238 |
| 1714408200 | 45.79 | 0.81 | 1.80 | 45.5 | 45.925 | 45.285 | 7124 |
| 1714149000 | 44.98 | 0 | 0.00 | 45.2 | 45.63 | 44.655 | 7907 |
| 1714062600 | 44.98 | -0.28 | -0.62 | 45.43 | 45.615 | 44.745 | 27726 |
| 1713976200 | 45.26 | -0.42 | -0.91 | 45.66 | 46.38 | 44.855 | 66013 |
| 1713889800 | 45.675 | 0.27 | 0.58 | 45.72 | 45.97 | 45.31 | 18135 |
| 1713803400 | 45.41 | -0.12 | -0.25 | 45.96 | 45.96 | 45.065 | 8017 |
| 1713544200 | 45.525 | 0.26 | 0.57 | 44.87 | 45.69 | 44.835 | 1861 |
| 1713457800 | 45.265 | 0.4 | 0.88 | 45.03 | 45.505 | 44.945 | 5424 |
| 1713371400 | 44.87 | -0.04 | -0.09 | 44.73 | 46.235 | 44.63 | 12564 |
| 1713285000 | 44.91 | -0.6 | -1.32 | 44.94 | 45.305 | 44.675 | 7204 |
| 1713198600 | 45.51 | -0.31 | -0.67 | 45.12 | 45.975 | 44.455 | 14153 |
| 1712939400 | 45.815 | -0.49 | -1.05 | 46.54 | 46.665 | 45.655 | 4561 |
| 1712853000 | 46.3 | -0.3 | -0.64 | 46.99 | 47.04 | 46.08 | 8045 |
| 1712766600 | 46.6 | -0.33 | -0.70 | 47.27 | 47.365 | 45.92 | 13296 |
| 1712680200 | 46.93 | -0.05 | -0.11 | 46.9 | 47.15 | 46.75 | 5284 |
| 1712593800 | 46.98 | 0.18 | 0.38 | 46.89 | 47.145 | 46.64 | 16114 |
| 1712334600 | 46.8 | -0.16 | -0.34 | 46.82 | 47.42 | 46.425 | 8761 |
| 1712248200 | 46.96 | 0.5 | 1.08 | 46.59 | 47.205 | 46.465 | 2102 |
| 1712161800 | 46.46 | 0.4 | 0.87 | 46.37 | 46.49 | 46.03 | 4084 |
| 1712075400 | 46.06 | -0.43 | -0.92 | 46.24 | 46.55 | 45.905 | 10027 |
| 1711647000 | 46.49 | 0.27 | 0.58 | 46.3 | 46.655 | 45.995 | 6176 |
| 1711560600 | 46.22 | 0.48 | 1.04 | 46.4 | 46.4 | 45.73 | 7910 |
| 1711474200 | 45.745 | -0.11 | -0.23 | 45.82 | 46.005 | 45.68 | 6303 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
