News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741368600 | 44.395 | 0.37 | 0.83 | 44.31 | 44.775 | 43.44 | 7519 |
| 1741282200 | 44.03 | 1.05 | 2.44 | 43.39 | 44.33 | 42.84 | 12542 |
| 1741195800 | 42.98 | 0.35 | 0.83 | 43.06 | 43.385 | 42.55 | 26143 |
| 1741109400 | 42.625 | -1.16 | -2.64 | 43.17 | 43.24 | 42.46 | 133436 |
| 1741023000 | 43.78 | 0.02 | 0.05 | 44.08 | 44.48 | 43.775 | 7960 |
| 1740763800 | 43.76 | -0.45 | -1.02 | 43.81 | 44.545 | 43.575 | 1720 |
| 1740677400 | 44.21 | -0.16 | -0.35 | 44.24 | 44.675 | 43.58 | 3461 |
| 1740591000 | 44.365 | -0.12 | -0.26 | 44.58 | 44.69 | 44.235 | 18136 |
| 1740504600 | 44.48 | 0.02 | 0.04 | 44.46 | 44.785 | 44.34 | 8753 |
| 1740418200 | 44.46 | 0 | 0.00 | 44.65 | 44.65 | 44.19 | 2684 |
| 1740159000 | 44.46 | 0.04 | 0.09 | 44.6 | 44.785 | 44.345 | 3896 |
| 1740072600 | 44.42 | -0.07 | -0.16 | 44.58 | 44.73 | 43.875 | 2830 |
| 1739986200 | 44.49 | 0.12 | 0.27 | 44.54 | 44.61 | 43.765 | 4904 |
| 1739899800 | 44.37 | 0.31 | 0.70 | 44 | 44.37 | 43.61 | 44895 |
| 1739813400 | 44.06 | -0.07 | -0.16 | 44.13 | 44.13 | 43.89 | 3826 |
| 1739554200 | 44.13 | 0.39 | 0.89 | 43.85 | 44.455 | 43.69 | 14254 |
| 1739467800 | 43.74 | -0.11 | -0.25 | 43.72 | 44.16 | 43.185 | 25960 |
| 1739381400 | 43.85 | -0.38 | -0.86 | 44.22 | 44.38 | 43.58 | 1510 |
| 1739295000 | 44.23 | 0.37 | 0.84 | 43.95 | 44.305 | 43.64 | 30558 |
| 1739208600 | 43.86 | 0 | 0.00 | 43.82 | 45.815 | 43.66 | 1446 |
| 1738949400 | 43.86 | -0.14 | -0.32 | 43.92 | 44.135 | 43.64 | 3605 |
| 1738863000 | 44 | -0.41 | -0.92 | 43.88 | 46.035 | 43.82 | 2690 |
| 1738776600 | 44.41 | -0.49 | -1.09 | 44.81 | 46.165 | 43.81 | 4517 |
| 1738690200 | 44.9 | -0.08 | -0.18 | 44.9 | 45.31 | 43.41 | 15809 |
| 1738603800 | 44.98 | -0.68 | -1.49 | 44.65 | 46.29 | 43.905 | 28285 |
| 1738344600 | 45.66 | -0.29 | -0.63 | 46.02 | 46.04 | 45.475 | 3575 |
| 1738258200 | 45.95 | 0.42 | 0.92 | 45.82 | 46.765 | 45.315 | 16415 |
| 1738171800 | 45.53 | 0.23 | 0.51 | 45.01 | 45.535 | 45.01 | 2141 |
| 1738085400 | 45.3 | -0.05 | -0.11 | 45.36 | 45.745 | 45.23 | 2248 |
| 1737999000 | 45.35 | 0.09 | 0.20 | 45.08 | 45.44 | 44.88 | 4031 |
| 1737739800 | 45.26 | -0.01 | -0.02 | 45.49 | 45.49 | 44.98 | 1067 |
| 1737653400 | 45.27 | 0.19 | 0.42 | 45.02 | 45.39 | 44.63 | 475 |
| 1737567000 | 45.08 | 0.03 | 0.07 | 44.91 | 45.105 | 44.565 | 5116 |
| 1737480600 | 45.05 | -0.02 | -0.04 | 44.99 | 45.07 | 44.255 | 12788 |
| 1737394200 | 45.07 | 0.3 | 0.67 | 45.06 | 45.29 | 44.165 | 4457 |
| 1737135000 | 44.77 | 0.47 | 1.06 | 44.57 | 44.825 | 44.09 | 1751 |
| 1737048600 | 44.3 | 0.15 | 0.34 | 44.42 | 44.455 | 44.17 | 4241 |
| 1736962200 | 44.15 | 0.35 | 0.80 | 44.17 | 44.58 | 43.35 | 4641 |
| 1736875800 | 43.8 | 0.27 | 0.63 | 44.11 | 44.19 | 43.44 | 1607 |
| 1736789400 | 43.525 | 1.2 | 2.84 | 42.59 | 43.59 | 42.385 | 15457 |
| 1736530200 | 42.325 | -0.32 | -0.75 | 42.78 | 42.78 | 42.21 | 3319 |
| 1736443800 | 42.645 | -0.01 | -0.02 | 42.59 | 42.83 | 42.565 | 1393 |
| 1736357400 | 42.655 | -0.56 | -1.28 | 43.11 | 44.25 | 42.515 | 9208 |
| 1736271000 | 43.21 | -0.35 | -0.80 | 43.3 | 44.06 | 43.08 | 19973 |
| 1736184600 | 43.56 | 0.38 | 0.87 | 43.26 | 43.775 | 43.1 | 5281 |
| 1735925400 | 43.185 | -0.07 | -0.15 | 43.29 | 43.29 | 42.865 | 3467 |
| 1735839000 | 43.25 | 0.27 | 0.64 | 42.62 | 43.515 | 42.62 | 7130 |
| 1735666200 | 42.975 | 0.16 | 0.39 | 43.06 | 43.06 | 42.76 | 159 |
| 1735579800 | 42.81 | -0.34 | -0.79 | 43.16 | 43.18 | 42.63 | 5385 |
| 1735320600 | 43.15 | 0.08 | 0.19 | 43.39 | 43.39 | 43.03 | 4515 |
| 1735061400 | 43.07 | 0.18 | 0.42 | 43.09 | 43.135 | 43.005 | 1345 |
| 1734975000 | 42.89 | -0.4 | -0.92 | 43.25 | 43.3 | 42.71 | 3519 |
| 1734715800 | 43.29 | 0.16 | 0.37 | 42.87 | 43.29 | 42.54 | 28389 |
| 1734629400 | 43.13 | -1.1 | -2.49 | 43.48 | 43.49 | 42.97 | 7801 |
| 1734543000 | 44.23 | -0.04 | -0.09 | 44.53 | 44.675 | 44.14 | 25236 |
| 1734456600 | 44.27 | -0.79 | -1.75 | 44.66 | 44.75 | 44.175 | 15064 |
| 1734370200 | 45.06 | -0.3 | -0.66 | 45.33 | 45.33 | 44.625 | 13847 |
| 1734111000 | 45.36 | -0.22 | -0.48 | 45.46 | 46 | 44.83 | 6779 |
| 1734024600 | 45.58 | -0.17 | -0.37 | 45.96 | 46.5 | 44.86 | 6022 |
| 1733938200 | 45.75 | 0.23 | 0.51 | 45.6 | 46.73 | 44.945 | 19083 |
| 1733851800 | 45.52 | -0.39 | -0.85 | 45.65 | 45.845 | 44.925 | 3667 |
| 1733765400 | 45.91 | 0.35 | 0.77 | 45.44 | 46.515 | 45.365 | 2182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
