Ishs Palladium$ (IPDM)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
10:47:46 | 27.015 | 9 | AT | 26.755 | 27.015 | Buy | 618 | 27 | LSE | |
10:44:55 | 27.047 | 361 | AT | 26.788 | 27.047 | Buy | 609 | 26 | LSE | |
10:42:10 | 27.058 | 1 | AT | 26.8 | 27.058 | Buy | 248 | 25 | LSE | |
10:39:59 | 27.045 | 10 | AT | 26.808 | 27.045 | Buy | 247 | 24 | LSE | |
10:32:04 | 27.105 | 10 | O | 26.645 | 26.89 | Buy | 237 | 23 | LSE | |
09:51:28 | 26.845 | 1 | AT | 26.6 | 26.845 | Buy | 227 | 22 | LSE | |
09:49:42 | 26.837 | 110 | AT | 26.6 | 26.837 | Buy | 226 | 21 | LSE | |
09:35:09 | 26.515 | 1 | AT | 26.515 | 26.77 | Sell | 116 | 20 | LSE | |
09:26:57 | 26.933 | 1 | AT | 26.677 | 26.933 | Buy | 115 | 19 | LSE | |
07:38:45 | 26.575 | 1 | AT | 26.378 | 26.575 | Buy | 114 | 18 | LSE | |
07:21:32 | 26.54 | 2 | AT | 26.378 | 26.54 | Buy | 113 | 17 | LSE | |
07:17:31 | 26.543 | 1 | AT | 26.378 | 26.543 | Buy | 111 | 16 | LSE | |
06:24:36 | 26.5 | 1 | AT | 26.5 | 26.523 | Sell | 110 | 15 | LSE | |
05:10:42 | 26.582 | 4 | AT | 26.378 | 26.582 | Buy | 109 | 14 | LSE | |
04:33:23 | 26.508 | 20 | AT | 26.378 | 26.508 | Buy | 105 | 13 | LSE | |
03:59:42 | 26.5 | 5 | AT | 26.5 | 26.52 | Sell | 85 | 12 | LSE | |
03:40:08 | 26.672 | 1 | O | 26.5 | 26.615 | Buy | 80 | 11 | LSE | |
03:01:03 | 26.788 | 1 | AT | 26.5 | 26.788 | Buy | 79 | 10 | LSE | |
03:01:01 | 26.788 | 1 | AT | 26.5 | 26.788 | Buy | 78 | 9 | LSE | |
03:01:00 | 26.788 | 1 | AT | 26.5 | 26.788 | Buy | 77 | 8 | LSE | |
03:00:58 | 26.788 | 1 | AT | 26.5 | 26.788 | Buy | 76 | 7 | LSE | |
03:00:56 | 26.788 | 1 | AT | 26.5 | 26.788 | Buy | 75 | 6 | LSE | |
03:00:54 | 26.788 | 10 | AT | 26.5 | 26.788 | Buy | 74 | 5 | LSE | |
03:00:49 | 26.788 | 1 | AT | 26.5 | 26.788 | Buy | 64 | 4 | LSE | |
03:00:47 | 26.75 | 1 | AT | 26.5 | 26.75 | Buy | 63 | 3 | LSE | |
03:00:04 | 26.5 | 8 | O | 26.5 | 26.75 | Sell | 62 | 2 | LSE | |
03:00:04 | 26.832 | 54 | UT | 26.593 | 26.852 | 54 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.