Ishs Palladium$ (IPDM)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:29:38	28.267	1	AT	28.005	28.267	Buy	903	36	LSE
11:29:38	28.267	10	AT	28.005	28.267	Buy	902	35	LSE
11:27:20	28.035	148	AT	28.035	28.302	Sell	892	34	LSE
11:27:20	28.073	295	AT	28.073	28.302	Sell	744	33	LSE
11:24:21	28.35	127	AT	28.35	28.352	Sell	449	32	LSE
11:24:21	28.35	97	AT	28.142	28.35	Buy	322	31	LSE
10:55:07	27.81	8	AT	27.81	28.038	Sell	225	30	LSE
10:55:07	27.81	1	AT	27.81	28.038	Sell	217	29	LSE
10:36:49	27.997	15	AT	27.997	28.2	Sell	216	28	LSE
10:36:01	27.997	10	AT	27.997	28.2	Sell	201	27	LSE
09:49:06	27.852	8	AT	27.852	28.078	Sell	191	26	LSE
09:43:37	28.163	17	AT	27.918	28.163	Buy	183	25	LSE
09:03:54	28.297	3	AT	28.05	28.297	Buy	166	24	LSE
09:03:54	28.297	1	AT	28.05	28.297	Buy	163	23	LSE
09:01:29	28.0	8	AT	27.935	28.0	Buy	162	22	LSE
08:43:32	27.907	8	AT	27.663	27.907	Buy	154	21	LSE
08:16:45	27.82	1	AT	27.6	27.82	Buy	146	20	LSE
08:16:42	27.82	1	AT	27.6	27.82	Buy	145	19	LSE
07:29:09	27.692	9	O	27.692	27.92	Sell	144	18	LSE
07:16:18	27.725	10	AT	27.725	27.938	Sell	135	17	LSE
06:50:37	27.905	37	AT	27.663	27.905	Buy	125	16	LSE
06:50:37	27.905	1	AT	27.663	27.905	Buy	88	15	LSE
06:47:55	27.96	3	AT	27.718	27.96	Buy	87	14	LSE
06:35:35	27.7	40	AT	27.622	27.7	Buy	84	13	LSE
06:10:36	27.543	1	AT	27.543	27.747	Sell	44	12	LSE
06:10:36	27.7	2	AT	27.7	27.747	Sell	43	11	LSE
05:06:55	27.805	4	AT	27.608	27.805	Buy	41	10	LSE
04:58:56	27.765	3	AT	27.555	27.765	Buy	37	9	LSE
04:40:54	27.848	7	O	27.635	27.848	Buy	34	8	LSE
04:29:26	27.695	1	AT	27.483	27.695	Buy	27	7	LSE
04:11:34	27.593	1	AT	27.35	27.593	Buy	26	6	LSE
03:01:06	27.707	1	AT	26.97	27.707	Buy	25	5	LSE
03:00:59	27.707	1	AT	26.98	27.707	Buy	24	4	LSE
03:00:50	27.63	21	AT	26.988	27.63	Buy	23	3	LSE
03:00:48	27.177	1	AT	27.177	27.63	Sell	2	2	LSE
03:00:47	27.5	1	AT	27.177	27.5	Buy	1	1	LSE

Ishs Palladium$ (IPDM) Trades