Ishs Palladium$ (IPDM)

Last trades on 06/27/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
10:47:46	27.015	9	AT	26.755	27.015	Buy	618	27	LSE
10:44:55	27.047	361	AT	26.788	27.047	Buy	609	26	LSE
10:42:10	27.058	1	AT	26.8	27.058	Buy	248	25	LSE
10:39:59	27.045	10	AT	26.808	27.045	Buy	247	24	LSE
10:32:04	27.105	10	O	26.645	26.89	Buy	237	23	LSE
09:51:28	26.845	1	AT	26.6	26.845	Buy	227	22	LSE
09:49:42	26.837	110	AT	26.6	26.837	Buy	226	21	LSE
09:35:09	26.515	1	AT	26.515	26.77	Sell	116	20	LSE
09:26:57	26.933	1	AT	26.677	26.933	Buy	115	19	LSE
07:38:45	26.575	1	AT	26.378	26.575	Buy	114	18	LSE
07:21:32	26.54	2	AT	26.378	26.54	Buy	113	17	LSE
07:17:31	26.543	1	AT	26.378	26.543	Buy	111	16	LSE
06:24:36	26.5	1	AT	26.5	26.523	Sell	110	15	LSE
05:10:42	26.582	4	AT	26.378	26.582	Buy	109	14	LSE
04:33:23	26.508	20	AT	26.378	26.508	Buy	105	13	LSE
03:59:42	26.5	5	AT	26.5	26.52	Sell	85	12	LSE
03:40:08	26.672	1	O	26.5	26.615	Buy	80	11	LSE
03:01:03	26.788	1	AT	26.5	26.788	Buy	79	10	LSE
03:01:01	26.788	1	AT	26.5	26.788	Buy	78	9	LSE
03:01:00	26.788	1	AT	26.5	26.788	Buy	77	8	LSE
03:00:58	26.788	1	AT	26.5	26.788	Buy	76	7	LSE
03:00:56	26.788	1	AT	26.5	26.788	Buy	75	6	LSE
03:00:54	26.788	10	AT	26.5	26.788	Buy	74	5	LSE
03:00:49	26.788	1	AT	26.5	26.788	Buy	64	4	LSE
03:00:47	26.75	1	AT	26.5	26.75	Buy	63	3	LSE
03:00:04	26.5	8	O	26.5	26.75	Sell	62	2	LSE
03:00:04	26.832	54	UT	26.593	26.852		54	1	LSE

Ishs Palladium$ (IPDM) Trades