Ishs Palladium$ (IPDM)

Last trades on 06/26/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Total Volume	Num	Exch.
11:28:30	26.855	139	AT	26.61	26.855	Buy	13,643	28	LSE
10:34:20	26.75	40	AT	26.75	26.767	Sell	13,504	27	LSE
10:19:33	26.773	20	AT	26.52	26.773	Buy	13,464	26	LSE
10:14:13	26.86	10	AT	26.635	26.86	Buy	13,444	25	LSE
09:46:08	26.683	126	AT	26.433	26.683	Buy	13,434	24	LSE
09:44:57	26.735	2	AT	26.735	26.777	Sell	13,308	23	LSE
09:25:47	27.223	40	AT	27.01	27.223	Buy	13,306	22	LSE
07:02:49	27.105	45	AT	27.105	27.33	Sell	13,266	21	LSE
05:35:16	27.677	1211	AT	27.503	27.677	Buy	13,221	20	LSE
05:35:15	27.677	1211	AT	27.503	27.677	Buy	12,010	19	LSE
05:35:13	27.677	1211	AT	27.503	27.677	Buy	10,799	18	LSE
04:45:56	27.405	1271	AT	27.238	27.405	Buy	9,588	17	LSE
04:36:03	27.503	1206	AT	27.273	27.503	Buy	8,317	16	LSE
03:44:51	27.387	30	AT	27.177	27.387	Buy	7,111	15	LSE
03:31:40	27.387	1167	AT	27.19	27.387	Buy	7,081	14	LSE
03:31:39	27.387	1167	AT	27.19	27.387	Buy	5,914	13	LSE
03:31:36	27.387	1167	AT	27.19	27.387	Buy	4,747	12	LSE
03:30:15	27.38	310	AT	27.177	27.38	Buy	3,580	11	LSE
03:19:50	27.16	827	AT	26.965	27.16	Buy	3,270	10	LSE
03:19:49	27.16	827	AT	26.965	27.16	Buy	2,443	9	LSE
03:19:48	27.157	805	AT	26.965	27.157	Buy	1,616	8	LSE
03:19:45	27.157	805	AT	26.965	27.157	Buy	811	7	LSE
03:01:27	27.473	1	AT	26.907	27.473	Buy	6	6	LSE
03:01:27	27.473	1	AT	26.907	27.473	Buy	5	5	LSE
03:01:26	27.473	1	AT	26.907	27.473	Buy	4	4	LSE
03:01:26	27.392	1	AT	26.907	27.392	Buy	3	3	LSE
03:01:15	27.387	1	AT	26.907	27.387	Buy	2	2	LSE
03:01:10	27.387	1	AT	26.907	27.387	Buy	1	1	LSE

Ishs Palladium$ (IPDM) Trades