![Ishs Palladium$](/common/images/company/L_IPDM.png)
Ishs Palladium$ (IPDM)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:30 | 26.855 | 139 | AT | 26.61 | 26.855 | Buy | 13,643 | 28 | LSE | |
10:34:20 | 26.75 | 40 | AT | 26.75 | 26.767 | Sell | 13,504 | 27 | LSE | |
10:19:33 | 26.773 | 20 | AT | 26.52 | 26.773 | Buy | 13,464 | 26 | LSE | |
10:14:13 | 26.86 | 10 | AT | 26.635 | 26.86 | Buy | 13,444 | 25 | LSE | |
09:46:08 | 26.683 | 126 | AT | 26.433 | 26.683 | Buy | 13,434 | 24 | LSE | |
09:44:57 | 26.735 | 2 | AT | 26.735 | 26.777 | Sell | 13,308 | 23 | LSE | |
09:25:47 | 27.223 | 40 | AT | 27.01 | 27.223 | Buy | 13,306 | 22 | LSE | |
07:02:49 | 27.105 | 45 | AT | 27.105 | 27.33 | Sell | 13,266 | 21 | LSE | |
05:35:16 | 27.677 | 1211 | AT | 27.503 | 27.677 | Buy | 13,221 | 20 | LSE | |
05:35:15 | 27.677 | 1211 | AT | 27.503 | 27.677 | Buy | 12,010 | 19 | LSE | |
05:35:13 | 27.677 | 1211 | AT | 27.503 | 27.677 | Buy | 10,799 | 18 | LSE | |
04:45:56 | 27.405 | 1271 | AT | 27.238 | 27.405 | Buy | 9,588 | 17 | LSE | |
04:36:03 | 27.503 | 1206 | AT | 27.273 | 27.503 | Buy | 8,317 | 16 | LSE | |
03:44:51 | 27.387 | 30 | AT | 27.177 | 27.387 | Buy | 7,111 | 15 | LSE | |
03:31:40 | 27.387 | 1167 | AT | 27.19 | 27.387 | Buy | 7,081 | 14 | LSE | |
03:31:39 | 27.387 | 1167 | AT | 27.19 | 27.387 | Buy | 5,914 | 13 | LSE | |
03:31:36 | 27.387 | 1167 | AT | 27.19 | 27.387 | Buy | 4,747 | 12 | LSE | |
03:30:15 | 27.38 | 310 | AT | 27.177 | 27.38 | Buy | 3,580 | 11 | LSE | |
03:19:50 | 27.16 | 827 | AT | 26.965 | 27.16 | Buy | 3,270 | 10 | LSE | |
03:19:49 | 27.16 | 827 | AT | 26.965 | 27.16 | Buy | 2,443 | 9 | LSE | |
03:19:48 | 27.157 | 805 | AT | 26.965 | 27.157 | Buy | 1,616 | 8 | LSE | |
03:19:45 | 27.157 | 805 | AT | 26.965 | 27.157 | Buy | 811 | 7 | LSE | |
03:01:27 | 27.473 | 1 | AT | 26.907 | 27.473 | Buy | 6 | 6 | LSE | |
03:01:27 | 27.473 | 1 | AT | 26.907 | 27.473 | Buy | 5 | 5 | LSE | |
03:01:26 | 27.473 | 1 | AT | 26.907 | 27.473 | Buy | 4 | 4 | LSE | |
03:01:26 | 27.392 | 1 | AT | 26.907 | 27.392 | Buy | 3 | 3 | LSE | |
03:01:15 | 27.387 | 1 | AT | 26.907 | 27.387 | Buy | 2 | 2 | LSE | |
03:01:10 | 27.387 | 1 | AT | 26.907 | 27.387 | Buy | 1 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.