ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ivz Us Insu Acc

Ivz Us Insu Acc (INSU)

7.604
-0.0415
(-0.54%)
Closed January 20 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
7.604
Bid
7.596
Ask
7.609
Volume
7,245
7.30 Day's Range 7.656
0.00 52 Week Range 0.00
Previous Close
7.6455
Open
7.575
Last Trade Time
Average Volume (3m)
-
Financial Volume
$ 54,956
VWAP
7.5854

INSU Latest News

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 20 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 17/01/2025...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 17 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 16/01/2025...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 16 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 15/01/2025...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 15 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 14/01/2025...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 14 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 13/01/2025...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 13 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 10/01/2025...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 09 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 08/01/2025...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 08 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 07/01/2025...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 07 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 06/01/2025...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 06 January 2025   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 03/01/2025...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BTCTBTC Digital Ltd
$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
$ 29.97
(45.98%)
19.09M
GSITGSI Technology
$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
$ 137.71
(3.10%)
201.4M

Discussion

View Full Feed
12yearplan 12yearplan 5 minutes ago
Apparently, it was Melania's token response that crashed it.. well.. 450% still up is hardly a crash.
iamadog iamadog 6 minutes ago
Wrap them with heat tape 
GDVM
Milesblue42 Milesblue42 6 minutes ago
It's 2025, still ZERO SEC Filings

Why isn't....hasn't Ceo Rudi submitted his Great Financials to the United States Securities Exchange Commission??
GGSM
trader59 trader59 6 minutes ago
Since November 19, 2024, very nearly 10B shares have been added to the O/S...
Reckon dilution might have had an impact on things? It's almost like it was planned like on other OTC stocks and like HMBL 1.0 with all the preferred stock conversions.

MMTLP was a pump and dump. T
HMBL
janice shell janice shell 6 minutes ago
Well, as I said before, McConnell's made it impossible for the Dems to replace a Supreme Court Justice. We need term limits.
zab zab 6 minutes ago
Trumps meme coin crashing, his supporters bought it, and have already lost everything.  Trump wasting no time stealing every dollar he can get.
waterchaser waterchaser 7 minutes ago
Mirobot, there’s one mining educated poster on this board…

and it ain’t you.
HIRU
linkvest linkvest 7 minutes ago
That's a dump post... RDAR is going top make all of us buyers of this stock big money.....the trick is that you have to actually buy shares...Pretend shares don't count...
RDAR
surfkast surfkast 7 minutes ago
Stupidity is obvious here. More and more excuses with no recent facts. So sad.
HMBL
arizona1 arizona1 8 minutes ago
Death has no age limit. Cecile Richards was 67 and died today.

US Supreme Court Justice Sotomayor ignores pressure to retire - reports
https://www.bbc.com/news/articles/cvg4n2rdjp6o
12yearplan 12yearplan 8 minutes ago
useless
samk samk 9 minutes ago
Probably CM already knew it, when he mentioned "the pic of the iceberg".
Thanks, baltimorebullet!.
AVXL
zab zab 10 minutes ago
Trump wasting no time alienating most Americans , four years of insanity about to begin. 
JonDoe1 JonDoe1 10 minutes ago
Another lie to keep selling shares. Just about as ridiculous as Benny's basher list and reward.
AABB
rooster rooster 10 minutes ago
I never voted for Biden
mascale mascale 11 minutes ago
Hyper-stupid Jack_Herer alludes to the heavens to explain the origins of Tasmanian law. Hiru claims the support of worldwide respected ERM: To explain its feasibility-based operations going forward. Then Jack_Herer poster creating a "No Can Do response. Matter ended.
HIRU
100lbStriper 100lbStriper 11 minutes ago
would be nice, no......fantastic if they gave us a plug. cuz i cant think of any other place except nlst that this solution can be coming from.
NLST
Susie924 Susie924 11 minutes ago
I am starting to hate this country.

https://x.com/kendilaniannbc/status/1881501560905347555?s=46&t=HRw0TsA3C6qnjy6x_p3SQA
zab zab 12 minutes ago
Trump just pardoned over 1000 January 6th rioters, including the Proud Boys and Oath Keepers.
RickNagra RickNagra 12 minutes ago
Oh wow.
DBMM
surfkast surfkast 12 minutes ago
I have the same question. So do many others I believe. MiroBot will not give an intelligent answer. Guaranteed.
HIRU
RickNagra RickNagra 12 minutes ago
Oh wow. Pretty good day. Tomorrow will be better but markets might be closed due to the cold weather. Traders cannot show up to the trading floor due to the incremental weather. Best to monitor the Weather Channel for all the updates. Oh wow. I am a genius. Oh wow. Oh boy oh girl.
GNCP

Your Recent History

Delayed Upgrade Clock