ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Ivz Us Insu Acc

Ivz Us Insu Acc (INSU)

7.9325
-0.0325
( -0.41% )
Updated: 05:13:55

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
7.9325
Bid
7.924
Ask
7.941
Volume
65,550
7.926 Day's Range 7.951
0.00 52 Week Range 0.00
Previous Close
7.965
Open
7.946
Last Trade Time
04:20:39
Average Volume (3m)
-
Financial Volume
$ 520,965
VWAP
7.9476

INSU Latest News

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 04 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 03/12/2024...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 03 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 02/12/2024...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 02 December 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 29/11/2024...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 28 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 27/11/2024...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 27 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 26/11/2024...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 26 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 25/11/2024...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 25 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 22/11/2024...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 22 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 21/11/2024...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 21 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 20/11/2024...

IVZ II US Insurance UCITS ETF Acc $ Net Asset Value(s)

IVZ II US Insurance UCITS ETF Acc $ 20 November 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base Invesco Dow Jones US Insurance UCITS ETF Acc 19/11/2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SVMHSRIVARU Holding Ltd
$ 0.05
(127.27%)
76.62M
CNEYCN Energy Group Inc
$ 0.5846
(85.23%)
21.79M
HRTXHeron Therapeautics Inc
$ 2.15
(82.20%)
8.93M
HTOOFusion Fuel Green PLC
$ 0.5676
(78.49%)
4.58M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0513
(77.51%)
32.29M
ORISOriental Rise Holdings Ltd
$ 6.99
(-41.51%)
14.98k
CTNTCheetah Net Supply Chain Service Inc
$ 3.95
(-19.22%)
106.68k
MOFGMidWestOne Financial Group
$ 26.50
(-19.21%)
104
THRDThird Harmonic Bio Inc
$ 9.01
(-19.05%)
525
CRGXCARGO Therapeutics Inc
$ 15.01
(-17.25%)
9
SVMHSRIVARU Holding Ltd
$ 0.05
(127.27%)
76.62M
TANHTantech Holdings Ltd
$ 0.2146
(30.85%)
32.8M
AGRIAgriFORCE Growing Systems Ltd
$ 0.0513
(77.51%)
32.29M
VIRXViracta Therapeutics Inc
$ 0.2144
(31.70%)
26.47M
CNEYCN Energy Group Inc
$ 0.5846
(85.23%)
21.79M

Discussion

View Full Feed
BurgerKing82 BurgerKing82 4 minutes ago
Does this have legs?
TGEN
Bull_Dolphin Bull_Dolphin 5 minutes ago
Interesting how they all go sharp in the cold. Sometimes a full 1/4 tone.
capgain capgain 7 minutes ago
LOL, I hear ya. I've been fighting the setups on my guitars since the weather turned, it's like a full time job. They hate the cooler weather too.
Bull_Dolphin Bull_Dolphin 9 minutes ago
Almost twice that here at 47; I'm staying inside.
capgain capgain 11 minutes ago
Nice, we just hit 24 here.
Bull_Dolphin Bull_Dolphin 12 minutes ago
Good morning kk. The hooded sweatshirt and long pants did the trick.
Life is good.
GREGG THE GREEK GREGG THE GREEK 17 minutes ago
Sounds good my friend.


RDAR
RDAR
Ranb2khz Ranb2khz 18 minutes ago
Carol of the Bells – BarlowGirl (Acapella Mix)

[yt]3aTgFkvxki4[/yt]

https://www.youtube.com/watch?v=3aTgFkvxki4






jimr1717 jimr1717 20 minutes ago
You mean the “tiny paint ups”?

12/03/2024 13:59:21
0.05425
500
12/03/2024 13:33:55
0.041
618
12/03/2024 13:33:55
0.047625
618
12/02/2024 11:47:46
0.06625
500
12/02/2024 09:30:09
0.041
ATMH
JSmith5 JSmith5 20 minutes ago
GSEs have been surrounded by Greed in all directions, Congress greed, President agenda for Obamacare, Treasury greed, and 600 FHFA payroll employees

And don't forget about us.

I just hope that the average, hardworking person trying to get a reasonably priced mortgage is
FNMA
chicks0123 chicks0123 27 minutes ago
Good morning CLNVERS 
CLNV
IAmTopG IAmTopG 28 minutes ago
What do you nean a few weeks for Button?
AZRH
Limejuice22 Limejuice22 28 minutes ago
been here a while, I was on the Qcom ride in the 90's late , $6 to $400, and it was fun, told my brokers, IDCC is a mini QCOM , they never got it, never understood IP, and how networks "work", protocols, l did well on the Apple ride, went to MacWorld the year Jobs introduced the Intel chip in mac
IDCC QCOM
TheSprinx TheSprinx 29 minutes ago
Looks like YBYRA is trading at $40.74 in Brazilian Market.
Which equates to around $5.70 in U.S. Dollars per share.
So if YBYRA once to uplist to Nasdaq/NYSE......(Humbl) will not need to do a Reverse Spikt with name change;)-
The only question is, what happens to the share stru
HMBL
nowwhat2 nowwhat2 30 minutes ago
OHTL Hist Stab 100,000............ (= file name)

https://investorshub.advfn.com/uimage/uploads/2024/12/4/rvaxjbtc_121212_4_15d_2am_WOW_OHTL_HIST_STAB.jpg



95,555 = That Bullseye above

https://investorshub.advfn.com/uimage/uploads/2024/12/3/
Ranb2khz Ranb2khz 32 minutes ago
Christmas Eve / Sarajevo – Trans-Siberian Orchestra (Official Audio)

[yt]2LbmhneqBnE[/yt]

https://www.youtube.com/watch?v=2LbmhneqBnE






manibiotech manibiotech 33 minutes ago
Depends who did you hear it from ? The usual few here on this board ?
Could you point to any PR or SEC filing from the company claiming that 
NWBO
capgain capgain 33 minutes ago
Good morning. Try and stay warm up there!

HAGO.
ksquared ksquared 34 minutes ago
Morning, Larry. Good to see you up and moving.
Stay warm.
ksquared ksquared 35 minutes ago
Morning, cap. Good find.
Thanks.
Stay warm. Enjoy the day.
capgain capgain 35 minutes ago
Good morning, Larry. It's a chilly 26 here.
ksquared ksquared 37 minutes ago
I'm not saying he won't help Trump but not because he believes in it. I don't care what his motivation is.
I just want that mess cleaned up.
ksquared ksquared 38 minutes ago
Morning, Thoroughly Chilled MG. Yipe.
21° is too dang cold for sleeping in an uninsulated van.
Be careful.
15° in these parts heading to 36.
65° in here. Layers are definitely key.
Bundle up. Stay safe.
SkeBallLarry SkeBallLarry 39 minutes ago
" That makes two of us, Cap'n " .. !!
Locknload56 Locknload56 40 minutes ago
It’s hard to understand MHRA taking this long. I recall an announcement years earlier about how NWBO and MHRA were working together prior to submission of application. LP was meeting with many UK medical experts and government officials. This was supposed to speed up approval.
NWBO

Your Recent History

Delayed Upgrade Clock