Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ivz Us Insu Acc | INSU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0205 | 0.31% | 6.5955 | 07:44:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.60 | 6.5925 | 6.6155 | 6.575 |
INSU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 6.575 | 0.03 | 0.53% | 6.575 | 6.575 | 6.575 | 0 |
| Jun 14 2024 | 6.5405 | 0.00 | -0.02% | 6.5405 | 6.5405 | 6.5405 | 0 |
| Jun 13 2024 | 6.542 | -0.07 | -1.03% | 6.573 | 6.667 | 6.476 | 36,483 |
| Jun 12 2024 | 6.61 | -0.02 | -0.27% | 6.627 | 6.6545 | 6.609 | 10,357 |
| Jun 11 2024 | 6.628 | -0.05 | -0.81% | 6.722 | 6.722 | 6.6115 | 20,315 |
| Jun 10 2024 | 6.682 | -0.08 | -1.17% | 6.682 | 6.682 | 6.682 | 141,234 |
| Jun 07 2024 | 6.761 | 0.03 | 0.42% | 6.72 | 6.7965 | 6.7165 | 6,000 |
| Jun 06 2024 | 6.7325 | 0.03 | 0.49% | 6.724 | 6.7565 | 6.6255 | 10,000 |
| Jun 05 2024 | 6.70 | -0.02 | -0.33% | 6.70 | 6.70 | 6.70 | 4,625 |
| Jun 04 2024 | 6.7225 | -0.02 | -0.30% | 6.7225 | 6.7225 | 6.7225 | 0 |
| Jun 03 2024 | 6.743 | -0.04 | -0.64% | 6.743 | 6.743 | 6.743 | 54,315 |
| May 31 2024 | 6.7865 | 0.05 | 0.81% | 6.722 | 6.801 | 6.722 | 150 |
| May 30 2024 | 6.732 | 0.08 | 1.19% | 6.654 | 6.732 | 6.6465 | 5,589 |
| May 29 2024 | 6.653 | -0.07 | -0.97% | 6.659 | 6.671 | 6.638 | 31,635 |
| May 28 2024 | 6.7185 | -0.02 | -0.24% | 6.752 | 6.752 | 6.7045 | 330,782 |
| May 24 2024 | 6.735 | -0.03 | -0.44% | 6.735 | 6.735 | 6.735 | 0 |
| May 23 2024 | 6.7645 | -0.06 | -0.92% | 6.7645 | 6.7645 | 6.7645 | 0 |
| May 22 2024 | 6.8275 | -0.02 | -0.24% | 6.815 | 6.871 | 6.7895 | 89,936 |
| May 21 2024 | 6.844 | -0.01 | -0.08% | 6.844 | 6.844 | 6.844 | 1,243 |
| May 20 2024 | 6.8495 | -0.01 | -0.17% | 6.845 | 6.852 | 6.843 | 213,625 |
