ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

INSU Ivz Us Insu Acc

6.761
0.0285 (0.42%)
Jun 07 2024 - Closed
Delayed by 15 minutes
Company Name Etf Ticker Symbol Market Type
Ivz Us Insu Acc INSU London Exchange Traded Fund
  Price Change Change Percent Etf Price Last Traded
0.0285 0.42% 6.761 11:29:59
Open Price Low Price High Price Close Price Prev Close
6.72 6.7165 6.7965 6.761 6.7325
more quote information »

INSU Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

INSU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 07 2024 6.761 0.03 0.42% 6.72 6.7965 6.7165 6,000
Jun 06 2024 6.7325 0.03 0.49% 6.724 6.7565 6.6255 10,000
Jun 05 2024 6.70 -0.02 -0.33% 6.70 6.70 6.70 4,625
Jun 04 2024 6.7225 -0.02 -0.30% 6.7225 6.7225 6.7225 0
Jun 03 2024 6.743 -0.04 -0.64% 6.743 6.743 6.743 54,315
May 31 2024 6.7865 0.05 0.81% 6.722 6.801 6.722 150
May 30 2024 6.732 0.08 1.19% 6.654 6.732 6.6465 5,589
May 29 2024 6.653 -0.07 -0.97% 6.659 6.671 6.638 31,635
May 28 2024 6.7185 -0.02 -0.24% 6.752 6.752 6.7045 330,782
May 24 2024 6.735 -0.03 -0.44% 6.735 6.735 6.735 0
May 23 2024 6.7645 -0.06 -0.92% 6.7645 6.7645 6.7645 0
May 22 2024 6.8275 -0.02 -0.24% 6.815 6.871 6.7895 89,936
May 21 2024 6.844 -0.01 -0.08% 6.844 6.844 6.844 1,243
May 20 2024 6.8495 -0.01 -0.17% 6.845 6.852 6.843 213,625
May 17 2024 6.861 0.05 0.73% 6.854 6.861 6.8375 6,872
May 16 2024 6.811 0.06 0.88% 6.836 6.858 6.7825 231,962
May 15 2024 6.7515 -0.03 -0.42% 6.807 6.8225 6.737 1,469
May 14 2024 6.78 -0.04 -0.62% 6.78 6.78 6.78 0
May 13 2024 6.822 0.00 0.07% 6.822 6.822 6.822 7,764
May 10 2024 6.817 0.03 0.47% 6.79 6.844 6.7855 6,996
May 09 2024 6.785 -0.01 -0.12% 6.784 6.7895 6.707 14,000
May 08 2024 6.793 0.03 0.40% 6.777 6.827 6.747 1,452
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock