![International Public Partnerships Ld](/common/images/company/L_INPP.png)
International Public Partnerships Ld (INPP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:02:08 | 127.485 | 5841 | O | 127.4 | 128.0 | Sell | 582,998 | 51 | LSE | |
05:00:54 | 127.503 | 11 | O | 127.4 | 128.0 | Sell | 577,157 | 50 | LSE | |
05:00:52 | 127.503 | 67 | O | 127.4 | 128.0 | Sell | 577,146 | 49 | LSE | |
05:00:50 | 127.503 | 1583 | O | 127.4 | 128.0 | Sell | 577,079 | 48 | LSE | |
05:00:47 | 127.503 | 10 | O | 127.4 | 128.0 | Sell | 575,496 | 47 | LSE | |
05:00:26 | 127.503 | 43092 | O | 127.4 | 128.0 | Sell | 575,486 | 46 | LSE | |
04:59:24 | 127.6 | 258149 | O | 127.4 | 127.8 | 532,394 | 45 | LSE | ||
04:57:41 | 127.6 | 29 | O | 127.4 | 127.6 | Buy | 274,245 | 44 | LSE | |
04:57:06 | 127.8 | 500 | O | 127.4 | 127.8 | Buy | 274,216 | 43 | LSE | |
04:57:06 | 128.0 | 491 | O | 127.4 | 127.8 | Buy | 273,716 | 42 | LSE | |
04:57:05 | 127.6 | 1824 | AT | 127.6 | 128.4 | Sell | 273,225 | 41 | LSE | |
04:57:05 | 127.6 | 1965 | AT | 127.6 | 128.4 | Sell | 271,401 | 40 | LSE | |
04:57:05 | 127.6 | 2700 | AT | 127.6 | 128.4 | Sell | 269,436 | 39 | LSE | |
04:57:05 | 127.6 | 963 | AT | 127.6 | 128.4 | Sell | 266,736 | 38 | LSE | |
04:57:05 | 127.6 | 3349 | AT | 127.6 | 128.4 | Sell | 265,773 | 37 | LSE | |
04:57:05 | 127.6 | 15000 | AT | 127.6 | 128.4 | Sell | 262,424 | 36 | LSE | |
04:57:05 | 127.6 | 50000 | AT | 127.6 | 128.4 | Sell | 247,424 | 35 | LSE | |
04:56:47 | 127.838 | 1633 | O | 127.6 | 128.4 | Sell | 197,424 | 34 | LSE | |
04:55:21 | 127.84 | 573 | O | 127.6 | 128.4 | Sell | 195,791 | 33 | LSE | |
04:54:22 | 127.839 | 6308 | O | 127.6 | 128.4 | Sell | 195,218 | 32 | LSE | |
04:53:50 | 128.0 | 3404 | O | 127.6 | 128.4 | 188,910 | 31 | LSE | ||
04:53:48 | 127.839 | 3545 | O | 127.6 | 128.4 | Sell | 185,506 | 30 | LSE | |
04:53:40 | 127.84 | 3545 | O | 127.6 | 128.4 | Sell | 181,961 | 29 | LSE | |
04:50:16 | 127.87 | 4000 | O | 127.6 | 128.4 | Sell | 178,416 | 28 | LSE | |
04:45:51 | 128.0 | 15000 | O | 127.6 | 128.4 | 174,416 | 27 | LSE | ||
04:44:44 | 128.0 | 3075 | O | 127.6 | 128.4 | 159,416 | 26 | LSE | ||
04:41:16 | 127.735 | 3500 | O | 127.6 | 128.4 | Sell | 156,341 | 25 | LSE | |
04:33:44 | 128.4 | 2 | O | 127.6 | 128.4 | Buy | 152,841 | 24 | LSE | |
04:29:07 | 128.2 | 3886 | AT | 128.2 | 128.4 | Sell | 152,839 | 23 | LSE | |
04:29:07 | 128.4 | 2043 | AT | 128.4 | 128.6 | Sell | 148,953 | 22 | LSE | |
04:29:07 | 128.4 | 4869 | AT | 128.4 | 128.6 | Sell | 146,910 | 21 | LSE | |
04:28:35 | 128.42 | 11967 | O | 128.4 | 128.6 | Sell | 142,041 | 20 | LSE | |
04:24:00 | 128.434 | 4000 | O | 128.4 | 128.6 | Sell | 130,074 | 19 | LSE | |
04:18:28 | 128.47 | 18500 | O | 128.4 | 128.6 | Sell | 126,074 | 18 | LSE | |
04:15:54 | 128.5 | 6634 | O | 128.4 | 128.6 | 107,574 | 17 | LSE | ||
04:08:03 | 128.4 | 6912 | O | 128.4 | 128.6 | Sell | 100,940 | 16 | LSE | |
04:06:46 | 128.531 | 4760 | O | 128.4 | 128.6 | Buy | 94,028 | 15 | LSE | |
04:00:24 | 128.531 | 5835 | O | 128.4 | 128.6 | Buy | 89,268 | 14 | LSE | |
04:00:22 | 128.531 | 1552 | O | 128.4 | 128.6 | Buy | 83,433 | 13 | LSE | |
03:54:58 | 128.34 | 1453 | O | 128.2 | 128.6 | Sell | 81,881 | 12 | LSE | |
03:45:52 | 128.32 | 4040 | O | 127.8 | 128.6 | Buy | 80,428 | 11 | LSE | |
03:43:09 | 128.04 | 782 | O | 127.8 | 128.6 | Sell | 76,388 | 10 | LSE | |
03:33:26 | 128.389 | 24 | O | 127.8 | 129.2 | Sell | 75,606 | 9 | LSE | |
03:25:15 | 128.276 | 5100 | O | 127.8 | 129.2 | Sell | 75,582 | 8 | LSE | |
03:03:47 | 128.0 | 36004 | O | 127.6 | 128.4 | 70,482 | 7 | LSE | ||
03:02:34 | 127.872 | 18660 | O | 127.6 | 128.4 | Sell | 34,478 | 6 | LSE | |
03:01:06 | 128.12 | 14220 | O | 127.6 | 128.4 | Buy | 15,818 | 5 | LSE | |
03:00:55 | 127.872 | 1556 | O | 127.6 | 128.4 | Sell | 1,598 | 4 | LSE | |
03:00:47 | 128.12 | 13 | O | 127.6 | 128.4 | Buy | 42 | 3 | LSE | |
03:00:40 | 128.117 | 14 | O | 127.6 | 128.4 | Buy | 29 | 2 | LSE | |
03:00:31 | 127.871 | 15 | O | 127.6 | 128.4 | Sell | 15 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.