ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.38
      -1.75%
      US Tech 100
      18,683.20
      -2.82%
      Dow Jones
      40,014.36
      -0.85%
      Brent Oil
      81.28
      0.63%
      Bitcoin
      66,540.10
      0.94%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      126.40
      -2.80
      (-2.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:29 126.4 243500 UT 126.0 126.4 Buy
      		2,469,944 226 LSE
      11:34:53 127.6 258149 O 126.0 126.4 Buy
      		2,226,444 225 LSE
      11:34:50 127.6 258149 O 126.0 126.4 Buy
      		1,968,295 224 LSE
      11:28:47 126.155 4072 O 126.0 126.4 Sell
      		1,710,146 223 LSE
      11:26:52 126.2 2700 AT 126.0 126.2 Buy
      		1,706,074 222 LSE
      11:26:39 126.2 5000 O 126.0 126.4
      		1,703,374 221 LSE
      11:25:16 126.172 20000 O 126.0 126.4 Sell
      		1,698,374 220 LSE
      11:24:53 126.172 10 O 126.0 126.4 Sell
      		1,678,374 219 LSE
      11:20:08 126.0 2 O 126.0 126.4 Sell
      		1,678,364 218 LSE
      11:20:08 126.0 2 O 126.0 126.4 Sell
      		1,678,362 217 LSE
      11:16:22 126.172 10 O 126.0 126.4 Sell
      		1,678,360 216 LSE
      11:14:37 126.4 7 O 126.0 126.4 Buy
      		1,678,350 215 LSE
      11:13:03 126.14 4810 O 126.0 126.4 Sell
      		1,678,343 214 LSE
      11:10:50 126.0 41 AT 126.0 126.4 Sell
      		1,673,533 213 LSE
      11:10:50 126.0 19 AT 126.0 126.4 Sell
      		1,673,492 212 LSE
      11:10:50 126.0 208 AT 126.0 126.4 Sell
      		1,673,473 211 LSE
      11:10:50 126.0 150 AT 126.0 126.4 Sell
      		1,673,265 210 LSE
      11:10:50 126.0 100 AT 126.0 126.4 Sell
      		1,673,115 209 LSE
      11:10:50 126.0 50 AT 126.0 126.4 Sell
      		1,673,015 208 LSE
      11:10:50 126.0 150 AT 126.0 126.4 Sell
      		1,672,965 207 LSE
      11:10:32 126.058 950 O 125.8 126.4 Sell
      		1,672,815 206 LSE
      11:07:10 126.057 500 O 125.8 126.4 Sell
      		1,671,865 205 LSE
      11:05:30 126.01 2393 O 125.8 126.4 Sell
      		1,671,365 204 LSE
      11:00:46 126.058 99 O 125.8 126.4 Sell
      		1,668,972 203 LSE
      11:00:46 126.058 450 O 125.8 126.4 Sell
      		1,668,873 202 LSE
      11:00:38 126.004 257 O 125.8 126.4 Sell
      		1,668,423 201 LSE
      10:59:31 126.058 10 O 125.8 126.4 Sell
      		1,668,166 200 LSE
      10:59:03 126.057 9486 O 125.8 126.4 Sell
      		1,668,156 199 LSE
      10:57:37 126.058 23000 O 125.8 126.4 Sell
      		1,658,670 198 LSE
      10:56:44 126.058 3900 O 125.8 126.4 Sell
      		1,635,670 197 LSE
      10:49:23 125.999 178 O 125.8 126.4 Sell
      		1,631,770 196 LSE
      10:48:30 126.06 5530 O 125.8 126.4 Sell
      		1,631,592 195 LSE
      10:48:25 126.06 10 O 125.8 126.4 Sell
      		1,626,062 194 LSE
      10:47:03 126.06 1955 O 125.8 126.4 Sell
      		1,626,052 193 LSE
      10:45:17 126.0 15000 AT 126.0 126.6 Sell
      		1,624,097 192 LSE
      10:45:17 126.0 963 AT 126.0 126.6 Sell
      		1,609,097 191 LSE
      10:45:17 126.0 10072 AT 126.0 126.6 Sell
      		1,608,134 190 LSE
      10:45:17 126.0 15000 AT 126.0 126.6 Sell
      		1,598,062 189 LSE
      10:45:17 126.0 15000 AT 126.0 126.6 Sell
      		1,583,062 188 LSE
      10:45:17 126.0 15000 AT 126.0 126.6 Sell
      		1,568,062 187 LSE
      10:45:17 126.2 15000 AT 126.2 126.6 Sell
      		1,553,062 186 LSE
      10:45:17 126.2 15000 AT 126.2 126.6 Sell
      		1,538,062 185 LSE
      10:45:16 126.4 1748 O 126.2 126.6
      		1,523,062 184 LSE
      10:38:33 126.468 2289 O 126.4 126.6 Sell
      		1,521,314 183 LSE
      10:36:40 126.438 3950 O 126.4 126.6 Sell
      		1,519,025 182 LSE
      10:33:18 126.382 1500 O 126.2 126.6 Sell
      		1,515,075 181 LSE
      10:25:02 126.468 1372 O 126.4 126.6 Sell
      		1,513,575 180 LSE
      10:03:49 126.6 7 O 126.2 126.6 Buy
      		1,512,203 179 LSE
      10:01:52 126.4 8533 AT 126.4 127.0 Sell
      		1,512,196 178 LSE
      09:56:31 126.663 7803 O 126.4 127.0 Sell
      		1,503,663 177 LSE
      09:51:21 126.664 781 O 126.4 127.0 Sell
      		1,495,860 176 LSE
      09:51:17 126.6 4057 AT 126.6 127.0 Sell
      		1,495,079 175 LSE
      09:51:17 126.6 1956 AT 126.6 127.0 Sell
      		1,491,022 174 LSE
      09:51:17 126.6 1964 AT 126.6 127.0 Sell
      		1,489,066 173 LSE
      09:51:17 126.8 1675 AT 126.8 127.4 Sell
      		1,487,102 172 LSE
      09:51:17 126.8 50000 AT 126.8 127.4 Sell
      		1,485,427 171 LSE
      09:42:04 126.8 15000 AT 126.8 127.4 Sell
      		1,435,427 170 LSE
      09:37:07 127.0 2718 O 126.8 127.2
      		1,420,427 169 LSE
      09:32:25 127.0 8185 O 126.8 127.2
      		1,417,709 168 LSE
      09:31:21 126.976 988 O 126.8 127.2 Sell
      		1,409,524 167 LSE
      09:30:23 126.981 393 O 126.8 127.2 Sell
      		1,408,536 166 LSE
      09:30:22 127.0 4965 AT 127.0 127.2 Sell
      		1,408,143 165 LSE
      09:30:22 127.0 935 AT 127.0 127.2 Sell
      		1,403,178 164 LSE
      09:30:22 127.0 1816 AT 127.0 127.2 Sell
      		1,402,243 163 LSE
      09:30:22 127.0 3005 AT 127.0 127.2 Sell
      		1,400,427 162 LSE
      09:30:22 127.0 12953 AT 127.0 127.2 Sell
      		1,397,422 161 LSE
      09:30:22 127.0 2047 AT 127.0 127.6 Sell
      		1,384,469 160 LSE
      09:30:15 127.3 568 O 127.0 127.6
      		1,382,422 159 LSE
      09:30:15 127.3 600 O 127.0 127.6
      		1,381,854 158 LSE
      09:30:14 127.2 4194 AT 127.2 127.8 Sell
      		1,381,254 157 LSE
      09:30:14 127.2 2532 AT 127.2 127.8 Sell
      		1,377,060 156 LSE
      09:30:14 127.2 4581 AT 127.2 127.8 Sell
      		1,374,528 155 LSE
      09:30:14 127.2 5000 AT 127.2 127.8 Sell
      		1,369,947 154 LSE
      09:27:14 127.279 4582 O 127.2 127.8 Sell
      		1,364,947 153 LSE
      09:27:11 127.472 1136 O 127.2 127.8 Sell
      		1,360,365 152 LSE
      09:24:11 127.279 4729 O 127.2 127.8 Sell
      		1,359,229 151 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      BIT
      F15648
      Vontobel Financial Produ...
      BIT
      XB4F
      Ii iboxx Eur Liquid Corp...
      LSE
      GRG
      Greggs
      BIT
      UC63F8
      Unicredit Bank
      Delayed Upgrade Clock