ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,462.29
      -1.68%
      US Tech 100
      18,687.20
      -2.80%
      Dow Jones
      40,048.26
      -0.77%
      Brent Oil
      81.29
      0.64%
      Bitcoin
      66,540.07
      0.94%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      126.40
      -2.80
      (-2.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:35:25 127.399 2700 O 127.0 127.8 Sell
      		921,404 101 LSE
      06:34:11 127.4 1569 O 127.0 127.8
      		918,704 100 LSE
      06:31:52 127.112 10 O 127.0 127.8 Sell
      		917,135 99 LSE
      06:30:55 127.158 6002 O 127.0 127.8 Sell
      		917,125 98 LSE
      06:27:09 127.219 2840 O 127.0 127.8 Sell
      		911,123 97 LSE
      06:25:41 127.281 79000 O 127.0 127.8 Sell
      		908,283 96 LSE
      06:22:45 127.284 1640 O 127.2 127.8 Sell
      		829,283 95 LSE
      06:21:54 127.281 4467 O 127.2 127.8 Sell
      		827,643 94 LSE
      06:20:20 127.284 7169 O 127.2 127.8 Sell
      		823,176 93 LSE
      06:13:51 127.213 19416 O 127.0 127.8 Sell
      		816,007 92 LSE
      06:09:48 127.08 6341 O 127.0 127.8 Sell
      		796,591 91 LSE
      06:07:05 127.112 5626 O 127.0 127.8 Sell
      		790,250 90 LSE
      06:06:51 127.4 300 O 127.0 127.8
      		784,624 89 LSE
      06:01:56 127.067 4000 O 127.0 127.6 Sell
      		784,324 88 LSE
      06:01:30 127.392 7000 O 127.0 127.6 Buy
      		780,324 87 LSE
      06:00:04 127.062 2909 O 127.0 127.6 Sell
      		773,324 86 LSE
      05:59:58 127.06 232 O 127.0 127.6 Sell
      		770,415 85 LSE
      05:59:48 127.082 2000 O 127.0 127.6 Sell
      		770,183 84 LSE
      05:59:16 127.165 4000 O 127.0 127.6 Sell
      		768,183 83 LSE
      05:55:31 127.198 275 O 127.0 127.6 Sell
      		764,183 82 LSE
      05:54:51 127.194 868 O 127.0 127.6 Sell
      		763,908 81 LSE
      05:54:24 127.195 461 O 127.0 127.6 Sell
      		763,040 80 LSE
      05:48:18 127.19 7637 O 127.0 127.6 Sell
      		762,579 79 LSE
      05:46:14 127.083 5000 O 127.0 127.6 Sell
      		754,942 78 LSE
      05:45:23 127.28 6495 O 127.0 127.6 Sell
      		749,942 77 LSE
      05:41:34 127.235 11917 O 127.0 127.6 Sell
      		743,447 76 LSE
      05:40:08 127.191 1295 O 127.0 127.6 Sell
      		731,530 75 LSE
      05:38:36 127.137 2400 O 127.0 127.6 Sell
      		730,235 74 LSE
      05:33:49 127.084 12164 O 127.0 127.6 Sell
      		727,835 73 LSE
      05:25:43 127.4 2097 O 127.0 127.8
      		715,671 72 LSE
      05:17:41 127.075 348 O 127.0 127.6 Sell
      		713,574 71 LSE
      05:13:26 127.084 1100 O 127.0 127.6 Sell
      		713,226 70 LSE
      05:12:58 127.084 1325 O 127.0 127.6 Sell
      		712,126 69 LSE
      05:12:56 127.4 4531 AT 127.4 127.8 Sell
      		710,801 68 LSE
      05:12:56 127.4 3355 AT 127.4 127.8 Sell
      		706,270 67 LSE
      05:12:56 127.4 2532 AT 127.4 127.8 Sell
      		702,915 66 LSE
      05:11:12 127.456 8950 O 127.4 127.8 Sell
      		700,383 65 LSE
      05:09:06 127.456 2792 O 127.4 127.8 Sell
      		691,433 64 LSE
      05:05:14 127.4 9461 O 127.4 128.0 Sell
      		688,641 63 LSE
      05:05:14 127.4 9461 O 127.4 128.0 Sell
      		679,180 62 LSE
      05:04:48 127.46 4333 O 127.4 128.0 Sell
      		669,719 61 LSE
      05:03:36 127.4 14266 O 127.4 128.0 Sell
      		665,386 60 LSE
      05:03:28 127.485 784 O 127.4 128.0 Sell
      		651,120 59 LSE
      05:03:20 127.485 5485 O 127.4 128.0 Sell
      		650,336 58 LSE
      05:03:05 127.472 2792 O 127.4 128.0 Sell
      		644,851 57 LSE
      05:02:49 127.4 11827 O 127.4 128.0 Sell
      		642,059 56 LSE
      05:02:49 127.4 11827 O 127.4 128.0 Sell
      		630,232 55 LSE
      05:02:09 127.502 5841 O 127.4 128.0 Sell
      		618,405 54 LSE
      05:02:09 127.4 14783 O 127.4 128.0 Sell
      		612,564 53 LSE
      05:02:09 127.4 14783 O 127.4 128.0 Sell
      		597,781 52 LSE
      05:02:08 127.485 5841 O 127.4 128.0 Sell
      		582,998 51 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      BIT
      S28175
      Societe Generale Effekten
      BIT
      S24884
      SG ISSUER
      COIN
      SPELLFIREUSD
      SPELLFIRE Token
      NYSE
      GUQ
      Gulf Power 5.875 Snr
      BIT
      P22462
      NLBNPIT22462 20991231 41...
      Delayed Upgrade Clock