ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,458.17
      -1.76%
      US Tech 100
      18,682.80
      -2.82%
      Dow Jones
      40,020.36
      -0.84%
      Brent Oil
      81.27
      0.61%
      Bitcoin
      66,560.95
      0.97%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      126.40
      -2.80
      (-2.17%)
      Closed July 24 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:26 129.2 80433 UT 128.2 128.8 Buy
      		1,884,529 233 LSE
      11:27:51 128.6 4626 AT 128.6 129.0 Sell
      		1,804,096 232 LSE
      11:26:24 128.697 1415 O 128.6 128.8 Sell
      		1,799,470 231 LSE
      11:22:52 128.652 6400 O 128.6 129.0 Sell
      		1,798,055 230 LSE
      11:12:41 128.668 5000 O 128.6 128.8 Sell
      		1,791,655 229 LSE
      11:11:58 128.6 9 O 128.6 128.8 Sell
      		1,786,655 228 LSE
      11:04:13 128.626 10000 O 128.6 128.8 Sell
      		1,786,646 227 LSE
      11:03:03 128.66 11549 O 128.6 128.8 Sell
      		1,776,646 226 LSE
      11:02:29 128.6 60 AT 128.6 128.8 Sell
      		1,765,097 225 LSE
      11:00:17 128.8 279786 O 128.6 128.8 Buy
      		1,765,037 224 LSE
      10:58:00 128.8 9820 O 128.6 128.8 Buy
      		1,485,251 223 LSE
      10:50:26 128.72 5200 O 128.6 129.0 Sell
      		1,475,431 222 LSE
      10:50:26 128.72 3770 O 128.6 129.0 Sell
      		1,470,231 221 LSE
      10:50:03 128.8 9640 O 128.6 128.8 Buy
      		1,466,461 220 LSE
      10:49:47 128.8 448 O 128.6 128.8 Buy
      		1,456,821 219 LSE
      10:46:37 128.551 2855 O 128.2 128.8 Buy
      		1,456,373 218 LSE
      10:36:46 128.2 3919 AT 128.0 128.2 Buy
      		1,453,518 217 LSE
      10:36:46 128.2 6081 AT 128.0 128.2 Buy
      		1,449,599 216 LSE
      10:36:46 128.0 2405 AT 128.0 128.2 Sell
      		1,443,518 215 LSE
      10:36:46 128.0 2442 AT 128.0 128.2 Sell
      		1,441,113 214 LSE
      10:36:46 128.0 807 AT 128.0 128.2 Sell
      		1,438,671 213 LSE
      10:36:33 128.0 2112 AT 128.0 128.6 Sell
      		1,437,864 212 LSE
      10:36:33 128.0 7143 AT 128.0 128.6 Sell
      		1,435,752 211 LSE
      10:36:33 128.0 2276 AT 128.0 128.6 Sell
      		1,428,609 210 LSE
      10:36:33 128.0 4938 AT 128.0 128.6 Sell
      		1,426,333 209 LSE
      10:36:33 128.0 482 AT 128.0 128.6 Sell
      		1,421,395 208 LSE
      10:36:30 128.0 28975 AT 128.0 128.6 Sell
      		1,420,913 207 LSE
      10:36:30 128.0 2522 AT 128.0 128.6 Sell
      		1,391,938 206 LSE
      10:36:30 128.0 2700 AT 128.0 128.6 Sell
      		1,389,416 205 LSE
      10:36:30 128.0 2352 AT 128.0 128.6 Sell
      		1,386,716 204 LSE
      10:36:30 128.0 2079 AT 128.0 128.6 Sell
      		1,384,364 203 LSE
      10:36:30 128.0 2400 AT 128.0 128.6 Sell
      		1,382,285 202 LSE
      10:36:30 128.0 4522 AT 128.0 128.6 Sell
      		1,379,885 201 LSE
      10:36:11 128.4 2193 AT 127.8 128.4 Buy
      		1,375,363 200 LSE
      10:36:11 128.4 2285 AT 127.8 128.4 Buy
      		1,373,170 199 LSE
      10:36:11 128.2 7099 AT 127.8 128.2 Buy
      		1,370,885 198 LSE
      10:36:11 128.2 1075 AT 127.8 128.2 Buy
      		1,363,786 197 LSE
      10:36:11 128.2 299 AT 127.8 128.2 Buy
      		1,362,711 196 LSE
      10:36:11 128.2 3161 AT 127.8 128.2 Buy
      		1,362,412 195 LSE
      10:36:11 128.0 2170 AT 127.8 128.0 Buy
      		1,359,251 194 LSE
      10:36:11 128.0 2498 AT 127.6 128.0 Buy
      		1,357,081 193 LSE
      10:36:11 127.6 29998 AT 127.6 128.2 Sell
      		1,354,583 192 LSE
      10:30:14 127.808 19553 O 127.6 128.2 Sell
      		1,324,585 191 LSE
      10:29:42 127.8 3000 O 127.6 128.2 Sell
      		1,305,032 190 LSE
      10:25:37 127.807 500 O 127.6 128.2 Sell
      		1,302,032 189 LSE
      10:25:34 127.808 10 O 127.6 128.2 Sell
      		1,301,532 188 LSE
      10:25:15 127.808 805 O 127.6 128.2 Sell
      		1,301,522 187 LSE
      10:21:05 127.793 949 O 127.6 128.2 Sell
      		1,300,717 186 LSE
      10:20:19 127.912 115 O 127.6 128.2 Buy
      		1,299,768 185 LSE
      10:20:12 127.808 10 O 127.6 128.2 Sell
      		1,299,653 184 LSE
      10:18:18 127.787 790 O 127.6 128.2 Sell
      		1,299,643 183 LSE
      10:16:43 127.781 1925 O 127.6 128.2 Sell
      		1,298,853 182 LSE
      10:14:27 127.808 607 O 127.6 128.2 Sell
      		1,296,928 181 LSE
      10:09:20 128.008 14 O 127.8 128.4 Sell
      		1,296,321 180 LSE
      10:07:41 128.059 1907 O 127.8 128.4 Sell
      		1,296,307 179 LSE
      10:03:33 128.041 785 O 127.8 128.6 Sell
      		1,294,400 178 LSE
      09:54:29 128.6 183 O 128.0 128.6 Buy
      		1,293,615 177 LSE
      09:54:06 128.18 172 O 128.0 128.6 Sell
      		1,293,432 176 LSE
      09:53:53 128.26 357 O 128.0 128.6 Sell
      		1,293,260 175 LSE
      09:53:28 128.18 483 O 128.0 128.6 Sell
      		1,292,903 174 LSE
      09:52:53 128.288 7548 O 128.0 128.6 Sell
      		1,292,420 173 LSE
      09:52:12 128.28 8563 O 128.0 128.6 Sell
      		1,284,872 172 LSE
      09:49:32 128.28 6435 O 128.0 128.6 Sell
      		1,276,309 171 LSE
      09:44:36 128.28 7500 O 128.0 128.6 Sell
      		1,269,874 170 LSE
      09:41:07 128.288 860 O 128.0 128.6 Sell
      		1,262,374 169 LSE
      09:38:32 128.288 910 O 128.0 128.6 Sell
      		1,261,514 168 LSE
      09:37:40 128.2 2532 AT 128.2 128.8 Sell
      		1,260,604 167 LSE
      09:37:40 128.2 1692 AT 128.2 128.8 Sell
      		1,258,072 166 LSE
      09:37:40 128.2 448 AT 128.2 128.8 Sell
      		1,256,380 165 LSE
      09:37:40 128.2 3971 AT 128.2 128.8 Sell
      		1,255,932 164 LSE
      09:37:40 128.2 974 AT 128.2 128.8 Sell
      		1,251,961 163 LSE
      09:37:23 128.488 1941 O 128.2 128.8 Sell
      		1,250,987 162 LSE
      09:36:36 128.28 7500 O 128.2 128.8 Sell
      		1,249,046 161 LSE
      09:30:08 128.489 1504 O 128.2 128.8 Sell
      		1,241,546 160 LSE
      09:29:12 128.2 1 O 128.2 128.8 Sell
      		1,240,042 159 LSE
      09:29:10 128.2 3 O 128.2 128.8 Sell
      		1,240,041 158 LSE
      09:29:07 128.2 2 O 128.2 128.8 Sell
      		1,240,038 157 LSE
      09:29:06 128.2 2 O 128.2 128.8 Sell
      		1,240,036 156 LSE
      09:28:25 128.6 3730 AT 128.0 128.6 Buy
      		1,240,034 155 LSE
      09:26:13 128.302 25072 O 128.0 128.6 Buy
      		1,236,304 154 LSE
      09:24:47 128.24 952 O 128.0 128.6 Sell
      		1,211,232 153 LSE
      09:23:44 128.302 822 O 128.0 128.6 Buy
      		1,210,280 152 LSE
      09:22:33 128.24 2000 O 128.0 128.6 Sell
      		1,209,458 151 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      BIT
      S24884
      SG ISSUER
      NASDAQ
      BPYPN
      Brookfield Property Part...
      Delayed Upgrade Clock