![International Public Partnerships Ld](/common/images/company/L_INPP.png)
International Public Partnerships Ld (INPP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:24:11 | 127.279 | 4729 | O | 127.2 | 127.8 | Sell | 1,359,229 | 151 | LSE | |
09:23:52 | 127.473 | 3925 | O | 127.2 | 127.8 | Sell | 1,354,500 | 150 | LSE | |
09:23:17 | 127.474 | 17905 | O | 127.2 | 127.8 | Sell | 1,350,575 | 149 | LSE | |
09:19:45 | 127.473 | 3082 | O | 127.2 | 127.8 | Sell | 1,332,670 | 148 | LSE | |
09:12:58 | 127.279 | 855 | O | 127.2 | 127.8 | Sell | 1,329,588 | 147 | LSE | |
09:12:42 | 127.279 | 30 | O | 127.2 | 127.8 | Sell | 1,328,733 | 146 | LSE | |
09:12:17 | 127.474 | 33940 | O | 127.2 | 127.8 | Sell | 1,328,703 | 145 | LSE | |
09:12:16 | 127.279 | 2003 | O | 127.2 | 127.8 | Sell | 1,294,763 | 144 | LSE | |
09:11:08 | 127.279 | 5487 | O | 127.2 | 127.8 | Sell | 1,292,760 | 143 | LSE | |
09:09:27 | 127.279 | 1035 | O | 127.2 | 127.8 | Sell | 1,287,273 | 142 | LSE | |
09:06:17 | 127.279 | 2681 | O | 127.2 | 127.8 | Sell | 1,286,238 | 141 | LSE | |
09:05:02 | 127.279 | 1854 | O | 127.2 | 127.8 | Sell | 1,283,557 | 140 | LSE | |
09:04:39 | 127.474 | 171 | O | 127.2 | 127.8 | Sell | 1,281,703 | 139 | LSE | |
09:03:25 | 127.279 | 461 | O | 127.2 | 127.8 | Sell | 1,281,532 | 138 | LSE | |
09:03:21 | 127.474 | 979 | O | 127.2 | 127.8 | Sell | 1,281,071 | 137 | LSE | |
08:55:35 | 127.482 | 5163 | O | 127.2 | 127.8 | Sell | 1,280,092 | 136 | LSE | |
08:51:53 | 127.482 | 7858 | O | 127.2 | 127.8 | Sell | 1,274,929 | 135 | LSE | |
08:40:57 | 127.278 | 32400 | O | 127.2 | 127.8 | Sell | 1,267,071 | 134 | LSE | |
08:33:40 | 127.8 | 3 | O | 127.2 | 127.8 | Buy | 1,234,671 | 133 | LSE | |
08:32:43 | 127.481 | 1849 | O | 127.2 | 127.8 | Sell | 1,234,668 | 132 | LSE | |
08:22:00 | 127.482 | 10000 | O | 127.2 | 127.8 | Sell | 1,232,819 | 131 | LSE | |
08:15:16 | 127.26 | 8611 | O | 127.2 | 127.8 | Sell | 1,222,819 | 130 | LSE | |
08:06:47 | 127.0 | 94334 | O | 127.2 | 127.8 | Sell | 1,214,208 | 129 | LSE | |
08:04:48 | 127.369 | 1044 | O | 127.2 | 127.8 | Sell | 1,119,874 | 128 | LSE | |
08:04:34 | 127.369 | 4301 | O | 127.2 | 127.8 | Sell | 1,118,830 | 127 | LSE | |
08:01:09 | 127.49 | 49 | O | 127.2 | 127.8 | Sell | 1,114,529 | 126 | LSE | |
07:59:47 | 127.369 | 9825 | O | 127.2 | 127.8 | Sell | 1,114,480 | 125 | LSE | |
07:58:19 | 127.26 | 1395 | O | 127.2 | 127.8 | Sell | 1,104,655 | 124 | LSE | |
07:48:35 | 127.49 | 2350 | O | 127.2 | 127.8 | Sell | 1,103,260 | 123 | LSE | |
07:45:42 | 127.369 | 2706 | O | 127.2 | 127.8 | Sell | 1,100,910 | 122 | LSE | |
07:45:07 | 127.489 | 1900 | O | 127.2 | 127.8 | Sell | 1,098,204 | 121 | LSE | |
07:37:27 | 127.369 | 2395 | O | 127.2 | 127.8 | Sell | 1,096,304 | 120 | LSE | |
07:31:24 | 127.369 | 15334 | O | 127.2 | 127.8 | Sell | 1,093,909 | 119 | LSE | |
07:24:35 | 127.365 | 1743 | O | 127.2 | 127.8 | Sell | 1,078,575 | 118 | LSE | |
07:18:17 | 127.49 | 10 | O | 127.2 | 127.8 | Sell | 1,076,832 | 117 | LSE | |
07:07:47 | 127.364 | 1566 | O | 127.2 | 127.8 | Sell | 1,076,822 | 116 | LSE | |
07:07:39 | 127.49 | 3402 | O | 127.2 | 127.8 | Sell | 1,075,256 | 115 | LSE | |
07:06:16 | 127.27 | 697 | O | 127.2 | 127.8 | Sell | 1,071,854 | 114 | LSE | |
07:05:52 | 127.338 | 990 | O | 127.2 | 127.8 | Sell | 1,071,157 | 113 | LSE | |
07:02:30 | 127.3 | 31298 | O | 127.2 | 127.8 | Sell | 1,070,167 | 112 | LSE | |
07:02:20 | 127.2 | 31298 | O | 127.2 | 127.8 | Sell | 1,038,869 | 111 | LSE | |
07:01:41 | 127.323 | 2720 | O | 127.2 | 127.8 | Sell | 1,007,571 | 110 | LSE | |
06:58:58 | 127.4 | 29000 | O | 127.0 | 127.8 | 1,004,851 | 109 | LSE | ||
06:58:33 | 127.4 | 923 | O | 127.0 | 127.8 | 975,851 | 108 | LSE | ||
06:55:07 | 127.4 | 5102 | O | 127.0 | 127.8 | 974,928 | 107 | LSE | ||
06:52:21 | 127.399 | 15505 | O | 127.0 | 127.8 | Sell | 969,826 | 106 | LSE | |
06:45:22 | 127.4 | 386 | O | 127.0 | 127.8 | 954,321 | 105 | LSE | ||
06:44:30 | 127.4 | 15000 | O | 127.0 | 127.8 | 953,935 | 104 | LSE | ||
06:39:53 | 127.158 | 12000 | O | 127.0 | 127.8 | Sell | 938,935 | 103 | LSE | |
06:38:59 | 127.158 | 5531 | O | 127.0 | 127.8 | Sell | 926,935 | 102 | LSE | |
06:35:25 | 127.399 | 2700 | O | 127.0 | 127.8 | Sell | 921,404 | 101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.