![International Public Partnerships Ld](/common/images/company/L_INPP.png)
International Public Partnerships Ld (INPP)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:26 | 129.2 | 80433 | UT | 128.2 | 128.8 | Buy | 1,884,529 | 233 | LSE | |
11:27:51 | 128.6 | 4626 | AT | 128.6 | 129.0 | Sell | 1,804,096 | 232 | LSE | |
11:26:24 | 128.697 | 1415 | O | 128.6 | 128.8 | Sell | 1,799,470 | 231 | LSE | |
11:22:52 | 128.652 | 6400 | O | 128.6 | 129.0 | Sell | 1,798,055 | 230 | LSE | |
11:12:41 | 128.668 | 5000 | O | 128.6 | 128.8 | Sell | 1,791,655 | 229 | LSE | |
11:11:58 | 128.6 | 9 | O | 128.6 | 128.8 | Sell | 1,786,655 | 228 | LSE | |
11:04:13 | 128.626 | 10000 | O | 128.6 | 128.8 | Sell | 1,786,646 | 227 | LSE | |
11:03:03 | 128.66 | 11549 | O | 128.6 | 128.8 | Sell | 1,776,646 | 226 | LSE | |
11:02:29 | 128.6 | 60 | AT | 128.6 | 128.8 | Sell | 1,765,097 | 225 | LSE | |
11:00:17 | 128.8 | 279786 | O | 128.6 | 128.8 | Buy | 1,765,037 | 224 | LSE | |
10:58:00 | 128.8 | 9820 | O | 128.6 | 128.8 | Buy | 1,485,251 | 223 | LSE | |
10:50:26 | 128.72 | 5200 | O | 128.6 | 129.0 | Sell | 1,475,431 | 222 | LSE | |
10:50:26 | 128.72 | 3770 | O | 128.6 | 129.0 | Sell | 1,470,231 | 221 | LSE | |
10:50:03 | 128.8 | 9640 | O | 128.6 | 128.8 | Buy | 1,466,461 | 220 | LSE | |
10:49:47 | 128.8 | 448 | O | 128.6 | 128.8 | Buy | 1,456,821 | 219 | LSE | |
10:46:37 | 128.551 | 2855 | O | 128.2 | 128.8 | Buy | 1,456,373 | 218 | LSE | |
10:36:46 | 128.2 | 3919 | AT | 128.0 | 128.2 | Buy | 1,453,518 | 217 | LSE | |
10:36:46 | 128.2 | 6081 | AT | 128.0 | 128.2 | Buy | 1,449,599 | 216 | LSE | |
10:36:46 | 128.0 | 2405 | AT | 128.0 | 128.2 | Sell | 1,443,518 | 215 | LSE | |
10:36:46 | 128.0 | 2442 | AT | 128.0 | 128.2 | Sell | 1,441,113 | 214 | LSE | |
10:36:46 | 128.0 | 807 | AT | 128.0 | 128.2 | Sell | 1,438,671 | 213 | LSE | |
10:36:33 | 128.0 | 2112 | AT | 128.0 | 128.6 | Sell | 1,437,864 | 212 | LSE | |
10:36:33 | 128.0 | 7143 | AT | 128.0 | 128.6 | Sell | 1,435,752 | 211 | LSE | |
10:36:33 | 128.0 | 2276 | AT | 128.0 | 128.6 | Sell | 1,428,609 | 210 | LSE | |
10:36:33 | 128.0 | 4938 | AT | 128.0 | 128.6 | Sell | 1,426,333 | 209 | LSE | |
10:36:33 | 128.0 | 482 | AT | 128.0 | 128.6 | Sell | 1,421,395 | 208 | LSE | |
10:36:30 | 128.0 | 28975 | AT | 128.0 | 128.6 | Sell | 1,420,913 | 207 | LSE | |
10:36:30 | 128.0 | 2522 | AT | 128.0 | 128.6 | Sell | 1,391,938 | 206 | LSE | |
10:36:30 | 128.0 | 2700 | AT | 128.0 | 128.6 | Sell | 1,389,416 | 205 | LSE | |
10:36:30 | 128.0 | 2352 | AT | 128.0 | 128.6 | Sell | 1,386,716 | 204 | LSE | |
10:36:30 | 128.0 | 2079 | AT | 128.0 | 128.6 | Sell | 1,384,364 | 203 | LSE | |
10:36:30 | 128.0 | 2400 | AT | 128.0 | 128.6 | Sell | 1,382,285 | 202 | LSE | |
10:36:30 | 128.0 | 4522 | AT | 128.0 | 128.6 | Sell | 1,379,885 | 201 | LSE | |
10:36:11 | 128.4 | 2193 | AT | 127.8 | 128.4 | Buy | 1,375,363 | 200 | LSE | |
10:36:11 | 128.4 | 2285 | AT | 127.8 | 128.4 | Buy | 1,373,170 | 199 | LSE | |
10:36:11 | 128.2 | 7099 | AT | 127.8 | 128.2 | Buy | 1,370,885 | 198 | LSE | |
10:36:11 | 128.2 | 1075 | AT | 127.8 | 128.2 | Buy | 1,363,786 | 197 | LSE | |
10:36:11 | 128.2 | 299 | AT | 127.8 | 128.2 | Buy | 1,362,711 | 196 | LSE | |
10:36:11 | 128.2 | 3161 | AT | 127.8 | 128.2 | Buy | 1,362,412 | 195 | LSE | |
10:36:11 | 128.0 | 2170 | AT | 127.8 | 128.0 | Buy | 1,359,251 | 194 | LSE | |
10:36:11 | 128.0 | 2498 | AT | 127.6 | 128.0 | Buy | 1,357,081 | 193 | LSE | |
10:36:11 | 127.6 | 29998 | AT | 127.6 | 128.2 | Sell | 1,354,583 | 192 | LSE | |
10:30:14 | 127.808 | 19553 | O | 127.6 | 128.2 | Sell | 1,324,585 | 191 | LSE | |
10:29:42 | 127.8 | 3000 | O | 127.6 | 128.2 | Sell | 1,305,032 | 190 | LSE | |
10:25:37 | 127.807 | 500 | O | 127.6 | 128.2 | Sell | 1,302,032 | 189 | LSE | |
10:25:34 | 127.808 | 10 | O | 127.6 | 128.2 | Sell | 1,301,532 | 188 | LSE | |
10:25:15 | 127.808 | 805 | O | 127.6 | 128.2 | Sell | 1,301,522 | 187 | LSE | |
10:21:05 | 127.793 | 949 | O | 127.6 | 128.2 | Sell | 1,300,717 | 186 | LSE | |
10:20:19 | 127.912 | 115 | O | 127.6 | 128.2 | Buy | 1,299,768 | 185 | LSE | |
10:20:12 | 127.808 | 10 | O | 127.6 | 128.2 | Sell | 1,299,653 | 184 | LSE | |
10:18:18 | 127.787 | 790 | O | 127.6 | 128.2 | Sell | 1,299,643 | 183 | LSE | |
10:16:43 | 127.781 | 1925 | O | 127.6 | 128.2 | Sell | 1,298,853 | 182 | LSE | |
10:14:27 | 127.808 | 607 | O | 127.6 | 128.2 | Sell | 1,296,928 | 181 | LSE | |
10:09:20 | 128.008 | 14 | O | 127.8 | 128.4 | Sell | 1,296,321 | 180 | LSE | |
10:07:41 | 128.059 | 1907 | O | 127.8 | 128.4 | Sell | 1,296,307 | 179 | LSE | |
10:03:33 | 128.041 | 785 | O | 127.8 | 128.6 | Sell | 1,294,400 | 178 | LSE | |
09:54:29 | 128.6 | 183 | O | 128.0 | 128.6 | Buy | 1,293,615 | 177 | LSE | |
09:54:06 | 128.18 | 172 | O | 128.0 | 128.6 | Sell | 1,293,432 | 176 | LSE | |
09:53:53 | 128.26 | 357 | O | 128.0 | 128.6 | Sell | 1,293,260 | 175 | LSE | |
09:53:28 | 128.18 | 483 | O | 128.0 | 128.6 | Sell | 1,292,903 | 174 | LSE | |
09:52:53 | 128.288 | 7548 | O | 128.0 | 128.6 | Sell | 1,292,420 | 173 | LSE | |
09:52:12 | 128.28 | 8563 | O | 128.0 | 128.6 | Sell | 1,284,872 | 172 | LSE | |
09:49:32 | 128.28 | 6435 | O | 128.0 | 128.6 | Sell | 1,276,309 | 171 | LSE | |
09:44:36 | 128.28 | 7500 | O | 128.0 | 128.6 | Sell | 1,269,874 | 170 | LSE | |
09:41:07 | 128.288 | 860 | O | 128.0 | 128.6 | Sell | 1,262,374 | 169 | LSE | |
09:38:32 | 128.288 | 910 | O | 128.0 | 128.6 | Sell | 1,261,514 | 168 | LSE | |
09:37:40 | 128.2 | 2532 | AT | 128.2 | 128.8 | Sell | 1,260,604 | 167 | LSE | |
09:37:40 | 128.2 | 1692 | AT | 128.2 | 128.8 | Sell | 1,258,072 | 166 | LSE | |
09:37:40 | 128.2 | 448 | AT | 128.2 | 128.8 | Sell | 1,256,380 | 165 | LSE | |
09:37:40 | 128.2 | 3971 | AT | 128.2 | 128.8 | Sell | 1,255,932 | 164 | LSE | |
09:37:40 | 128.2 | 974 | AT | 128.2 | 128.8 | Sell | 1,251,961 | 163 | LSE | |
09:37:23 | 128.488 | 1941 | O | 128.2 | 128.8 | Sell | 1,250,987 | 162 | LSE | |
09:36:36 | 128.28 | 7500 | O | 128.2 | 128.8 | Sell | 1,249,046 | 161 | LSE | |
09:30:08 | 128.489 | 1504 | O | 128.2 | 128.8 | Sell | 1,241,546 | 160 | LSE | |
09:29:12 | 128.2 | 1 | O | 128.2 | 128.8 | Sell | 1,240,042 | 159 | LSE | |
09:29:10 | 128.2 | 3 | O | 128.2 | 128.8 | Sell | 1,240,041 | 158 | LSE | |
09:29:07 | 128.2 | 2 | O | 128.2 | 128.8 | Sell | 1,240,038 | 157 | LSE | |
09:29:06 | 128.2 | 2 | O | 128.2 | 128.8 | Sell | 1,240,036 | 156 | LSE | |
09:28:25 | 128.6 | 3730 | AT | 128.0 | 128.6 | Buy | 1,240,034 | 155 | LSE | |
09:26:13 | 128.302 | 25072 | O | 128.0 | 128.6 | Buy | 1,236,304 | 154 | LSE | |
09:24:47 | 128.24 | 952 | O | 128.0 | 128.6 | Sell | 1,211,232 | 153 | LSE | |
09:23:44 | 128.302 | 822 | O | 128.0 | 128.6 | Buy | 1,210,280 | 152 | LSE | |
09:22:33 | 128.24 | 2000 | O | 128.0 | 128.6 | Sell | 1,209,458 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.