ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,039.31
      -0.47%
      US Tech 100
      20,882.00
      0.05%
      Dow Jones
      44,713.52
      -0.31%
      Brent Oil
      75.535
      -0.51%
      Bitcoin
      105,301.06
      1.51%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      111.00
      0.20
      (0.18%)
      Closed January 30 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:45:56 120.816 900 O 120.4 121.2 Buy
      		110,342 51 LSE
      04:41:20 121.2 10 O 120.4 121.2 Buy
      		109,442 50 LSE
      04:41:20 121.0 1930 AT 121.0 121.2 Sell
      		109,432 49 LSE
      04:41:20 121.0 2800 AT 121.0 121.2 Sell
      		107,502 48 LSE
      04:41:20 121.0 744 AT 121.0 121.2 Sell
      		104,702 47 LSE
      04:41:20 121.0 3058 AT 121.0 121.2 Sell
      		103,958 46 LSE
      04:41:20 121.0 2800 AT 121.0 121.2 Sell
      		100,900 45 LSE
      04:41:20 121.0 5261 AT 121.0 121.2 Sell
      		98,100 44 LSE
      04:41:20 121.0 3091 AT 121.0 121.2 Sell
      		92,839 43 LSE
      04:39:21 120.96 1800 O 120.4 121.2 Buy
      		89,748 42 LSE
      04:37:30 120.96 3293 O 120.4 121.2 Buy
      		87,948 41 LSE
      04:33:40 120.96 248 O 120.4 121.2 Buy
      		84,655 40 LSE
      04:31:45 120.81 5000 O 120.4 121.2 Buy
      		84,407 39 LSE
      04:31:36 120.81 5000 O 120.4 121.2 Buy
      		79,407 38 LSE
      04:25:15 120.81 6757 O 120.4 121.2 Buy
      		74,407 37 LSE
      04:25:05 121.2 117 O 120.4 121.2 Buy
      		67,650 36 LSE
      04:24:03 120.81 3416 O 120.4 121.2 Buy
      		67,533 35 LSE
      04:22:30 120.96 280 O 120.4 121.2 Buy
      		64,117 34 LSE
      04:21:42 120.96 5000 O 120.4 121.2 Buy
      		63,837 33 LSE
      04:21:08 120.806 5217 O 120.4 121.2 Buy
      		58,837 32 LSE
      04:19:11 120.96 573 O 120.4 121.2 Buy
      		53,620 31 LSE
      04:16:04 120.96 1655 O 120.4 121.2 Buy
      		53,047 30 LSE
      04:03:31 120.805 2990 O 120.4 121.2 Buy
      		51,392 29 LSE
      04:03:22 120.96 1500 O 120.4 121.2 Buy
      		48,402 28 LSE
      04:01:20 120.96 10000 O 120.4 121.2 Buy
      		46,902 27 LSE
      04:00:13 120.96 12 O 120.4 121.2 Buy
      		36,902 26 LSE
      04:00:13 120.96 12 O 120.4 121.2 Buy
      		36,890 25 LSE
      03:56:18 120.801 4139 O 120.4 121.2 Buy
      		36,878 24 LSE
      03:54:07 120.801 3340 O 120.4 121.2 Buy
      		32,739 23 LSE
      03:52:18 120.844 3400 O 120.4 121.2 Buy
      		29,399 22 LSE
      03:50:14 120.801 60 O 120.4 121.2 Buy
      		25,999 21 LSE
      03:33:49 120.75 728 O 120.2 121.2 Buy
      		25,939 20 LSE
      03:30:47 120.701 4139 O 120.2 121.2 Buy
      		25,211 19 LSE
      03:30:06 120.701 207 O 120.2 121.2 Buy
      		21,072 18 LSE
      03:29:04 121.2 1 O 120.2 121.2 Buy
      		20,865 17 LSE
      03:18:35 120.701 803 O 120.2 121.2 Buy
      		20,864 16 LSE
      03:14:09 120.75 13600 O 120.2 121.2 Buy
      		20,061 15 LSE
      03:13:19 121.2 1 O 120.2 121.2 Buy
      		6,461 14 LSE
      03:13:19 121.2 1 O 120.2 121.2 Buy
      		6,460 13 LSE
      03:08:44 120.702 330 O 120.2 121.2 Buy
      		6,459 12 LSE
      03:07:38 121.2 1 O 120.2 121.2 Buy
      		6,129 11 LSE
      03:05:22 121.2 2 O 120.2 121.2 Buy
      		6,128 10 LSE
      03:05:22 121.2 165 O 120.2 121.2 Buy
      		6,126 9 LSE
      03:05:22 121.2 2 O 120.2 121.2 Buy
      		5,961 8 LSE
      03:05:21 120.2 3 O 120.2 121.2 Sell
      		5,959 7 LSE
      03:04:00 120.707 1250 O 120.2 121.2 Buy
      		5,956 6 LSE
      03:03:53 120.708 2057 O 120.2 121.2 Buy
      		4,706 5 LSE
      03:03:19 120.732 22 O 120.2 121.2 Buy
      		2,649 4 LSE
      03:00:31 120.756 402 O 120.2 121.2 Buy
      		2,627 3 LSE
      03:00:29 121.075 665 O 120.2 121.2 Buy
      		2,225 2 LSE
      03:00:27 121.2 1560 UT 121.2 121.6
      		1,560 1 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      BIT
      GS0237
      Goldman Sach
      BIT
      UC92TH
      Unicredit Bank
      BIT
      NTW
      Netweek
      BOV
      SANB11Q
      SANTANDER BR
      BOV
      A1DI34
      Analog Devices
      BOV
      BALM3
      BAUMER ON
      NYSE
      ASIX
      AdvanSix
      BOV
      P2LT34
      Palantir Technologies
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads