ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,066.41
      0.08%
      US Tech 100
      21,069.20
      -0.02%
      Dow Jones
      44,691.76
      -0.40%
      Brent Oil
      74.095
      -0.65%
      Bitcoin
      96,359.76
      -0.27%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. International Public Partnerships Ld (INPP)

      7. International Public Partnerships Ld (INPP) Trades

      International Public Partnerships Ld

      International Public Partnerships Ld (INPP)

      LSE
      119.60
      5.20
      (4.55%)
      Closed February 06 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest INPP Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:38:31 121.2 8737 O 121.2 121.6 Sell
      		296,035 106 LSE
      07:38:31 121.2 8737 O 121.2 121.6 Sell
      		296,035 106 LSE
      07:36:48 121.2 4027 AT 121.2 121.6 Sell
      		287,298 105 LSE
      07:36:48 121.2 4027 AT 121.2 121.6 Sell
      		287,298 105 LSE
      07:36:48 121.2 1702 AT 121.2 121.6 Sell
      		283,271 104 LSE
      07:36:48 121.2 1702 AT 121.2 121.6 Sell
      		283,271 104 LSE
      07:35:06 121.2 32841 UT 121.2 121.6 Sell
      		281,569 103 LSE
      07:35:06 121.2 32841 UT 121.2 121.6 Sell
      		281,569 103 LSE
      07:29:32 121.4 190 AT 121.4 121.6 Sell
      		248,728 102 LSE
      07:29:32 121.4 190 AT 121.4 121.6 Sell
      		248,728 102 LSE
      07:28:29 121.457 6800 O 121.4 121.6 Sell
      		248,538 101 LSE
      07:28:29 121.457 6800 O 121.4 121.6 Sell
      		248,538 101 LSE
      07:24:45 121.452 1563 O 121.4 121.6 Sell
      		241,738 100 LSE
      07:24:45 121.452 1563 O 121.4 121.6 Sell
      		241,738 100 LSE
      07:24:34 121.456 1660 O 121.4 121.6 Sell
      		240,175 99 LSE
      07:24:34 121.456 1660 O 121.4 121.6 Sell
      		240,175 99 LSE
      07:22:00 121.4 66 AT 121.4 121.6 Sell
      		238,515 98 LSE
      07:22:00 121.4 66 AT 121.4 121.6 Sell
      		238,515 98 LSE
      07:22:00 121.4 365 AT 121.4 121.6 Sell
      		238,449 97 LSE
      07:22:00 121.4 365 AT 121.4 121.6 Sell
      		238,449 97 LSE
      07:22:00 121.6 1824 AT 121.2 121.6 Buy
      		238,084 96 LSE
      07:22:00 121.6 1824 AT 121.2 121.6 Buy
      		238,084 96 LSE
      07:19:39 121.32 564 O 121.2 121.6 Sell
      		236,260 95 LSE
      07:19:39 121.32 564 O 121.2 121.6 Sell
      		236,260 95 LSE
      07:19:09 121.32 3 O 121.2 121.6 Sell
      		235,696 94 LSE
      07:19:09 121.32 3 O 121.2 121.6 Sell
      		235,696 94 LSE
      07:18:57 121.459 4930 O 121.2 121.6 Buy
      		235,693 93 LSE
      07:18:57 121.459 4930 O 121.2 121.6 Buy
      		235,693 93 LSE
      07:15:43 121.25 377 O 121.2 121.6 Sell
      		230,763 92 LSE
      07:15:43 121.25 377 O 121.2 121.6 Sell
      		230,763 92 LSE
      07:10:59 121.372 2945 O 121.2 121.6 Sell
      		230,386 91 LSE
      07:10:59 121.372 2945 O 121.2 121.6 Sell
      		230,386 91 LSE
      07:08:22 121.46 2600 O 121.2 121.6 Buy
      		227,441 90 LSE
      07:08:22 121.46 2600 O 121.2 121.6 Buy
      		227,441 90 LSE
      07:06:15 121.46 11861 O 121.2 121.6 Buy
      		224,841 89 LSE
      07:06:15 121.46 11861 O 121.2 121.6 Buy
      		224,841 89 LSE
      06:50:50 121.2 66 AT 121.2 121.6 Sell
      		212,980 88 LSE
      06:50:50 121.2 66 AT 121.2 121.6 Sell
      		212,980 88 LSE
      06:49:45 121.2 66 AT 121.2 121.6 Sell
      		212,914 87 LSE
      06:49:45 121.2 66 AT 121.2 121.6 Sell
      		212,914 87 LSE
      06:48:56 121.2 99 AT 121.2 121.6 Sell
      		212,848 86 LSE
      06:48:56 121.2 99 AT 121.2 121.6 Sell
      		212,848 86 LSE
      06:48:14 121.0 66 AT 121.0 121.4 Sell
      		212,749 85 LSE
      06:48:14 121.0 66 AT 121.0 121.4 Sell
      		212,749 85 LSE
      06:47:22 121.0 66 AT 121.0 121.4 Sell
      		212,683 84 LSE
      06:47:22 121.0 66 AT 121.0 121.4 Sell
      		212,683 84 LSE
      06:46:46 121.0 66 AT 121.0 121.4 Sell
      		212,617 83 LSE
      06:46:46 121.0 66 AT 121.0 121.4 Sell
      		212,617 83 LSE
      06:45:55 121.0 66 AT 121.0 121.4 Sell
      		212,551 82 LSE
      06:45:55 121.0 66 AT 121.0 121.4 Sell
      		212,551 82 LSE
      06:44:39 121.0 66 AT 121.0 121.4 Sell
      		212,485 81 LSE
      06:44:39 121.0 66 AT 121.0 121.4 Sell
      		212,485 81 LSE
      06:44:32 121.26 2671 O 121.0 121.4 Buy
      		212,419 80 LSE
      06:44:32 121.26 2671 O 121.0 121.4 Buy
      		212,419 80 LSE
      06:44:26 121.4 1896 AT 121.0 121.4 Buy
      		209,748 79 LSE
      06:44:26 121.4 1896 AT 121.0 121.4 Buy
      		209,748 79 LSE
      06:44:26 121.4 1825 AT 121.0 121.4 Buy
      		207,852 78 LSE
      06:44:26 121.4 1825 AT 121.0 121.4 Buy
      		207,852 78 LSE
      06:44:24 121.0 1 O 121.0 121.4 Sell
      		206,027 77 LSE
      06:44:24 121.0 1 O 121.0 121.4 Sell
      		206,027 77 LSE
      06:44:24 121.0 62 AT 121.0 121.4 Sell
      		206,026 76 LSE
      06:44:24 121.0 62 AT 121.0 121.4 Sell
      		206,026 76 LSE

      Your Recent History

      LSE
      INPP
      International Public Par...
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads