Register for real-time alerts, custom portfolio, and market movers
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish Us E Hi Dis | INCU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02625 | 0.66% | 4.0165 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.0165 | 3.9903 |
INCU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
INCU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 4.0165 | 0.03 | 0.66% | 4.0165 | 4.0165 | 4.0165 | 0 |
| Jun 06 2024 | 3.9903 | 0.00 | -0.01% | 3.9903 | 3.9903 | 3.9903 | 0 |
| Jun 05 2024 | 3.9908 | 0.04 | 1.11% | 3.9695 | 3.9928 | 3.9695 | 2,190 |
| Jun 04 2024 | 3.9468 | -0.01 | -0.13% | 3.9468 | 3.9468 | 3.9468 | 0 |
| Jun 03 2024 | 3.952 | 0.01 | 0.23% | 3.952 | 3.952 | 3.952 | 0 |
| May 31 2024 | 3.943 | 0.01 | 0.26% | 3.943 | 3.943 | 3.943 | 0 |
| May 30 2024 | 3.9328 | -0.04 | -1.08% | 3.9328 | 3.9328 | 3.9328 | 0 |
| May 29 2024 | 3.9755 | -0.01 | -0.25% | 3.9755 | 3.9755 | 3.9755 | 0 |
| May 28 2024 | 3.9855 | 0.00 | -0.11% | 3.9855 | 3.9855 | 3.9855 | 0 |
| May 24 2024 | 3.99 | -0.02 | -0.59% | 3.99 | 3.99 | 3.99 | 0 |
| May 23 2024 | 4.0135 | 0.01 | 0.21% | 4.0135 | 4.0135 | 4.0135 | 0 |
| May 22 2024 | 4.005 | 0.00 | -0.09% | 4.005 | 4.005 | 4.005 | 0 |
| May 21 2024 | 4.0085 | 0.00 | -0.04% | 4.0085 | 4.0085 | 4.0085 | 0 |
| May 20 2024 | 4.01 | 0.01 | 0.31% | 4.01 | 4.01 | 4.01 | 0 |
| May 17 2024 | 3.9978 | -0.02 | -0.54% | 3.9978 | 3.9978 | 3.9978 | 0 |
| May 16 2024 | 4.0195 | 0.02 | 0.42% | 4.0195 | 4.0195 | 4.0195 | 0 |
| May 15 2024 | 4.0025 | 0.01 | 0.14% | 4.005 | 4.0093 | 3.9743 | 200 |
| May 14 2024 | 3.997 | 0.00 | -0.11% | 3.997 | 3.997 | 3.997 | 0 |
| May 13 2024 | 4.0015 | 0.00 | -0.03% | 4.0015 | 4.0015 | 4.0015 | 0 |
| May 10 2024 | 4.0028 | 0.01 | 0.23% | 4.0028 | 4.0028 | 4.0028 | 0 |
| May 09 2024 | 3.9935 | 0.01 | 0.18% | 3.9935 | 3.9935 | 3.9935 | 0 |
| May 08 2024 | 3.9863 | 0.02 | 0.56% | 3.9863 | 3.9863 | 3.9863 | 0 |
