ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,956.06
      0.01%
      US Tech 100
      20,584.00
      0.25%
      Dow Jones
      43,433.12
      -0.43%
      Brent Oil
      72.32
      0.00%
      Bitcoin
      84,265.06
      0.23%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Imi Plc (IMI)

      7. Imi Plc (IMI) Trades

      Imi Plc

      Imi Plc (IMI)

      Infinity Mining Ltd
      International Millennium Mining Corp
      1,893.00
      20.00
      (1.07%)
      Closed February 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IMI Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:07:32 1891.0 244 AT 1890.0 1891.0 Buy
      		79,060 601 LSE
      08:07:32 1891.0 150 AT 1890.0 1891.0 Buy
      		78,816 600 LSE
      08:04:32 1890.11 221 O 1890.0 1891.0 Sell
      		78,666 599 LSE
      08:02:20 1891.0 215 AT 1891.0 1892.0 Sell
      		78,445 598 LSE
      08:02:20 1891.0 319 AT 1891.0 1892.0 Sell
      		78,230 597 LSE
      08:00:11 1891.469 50 O 1891.0 1893.0 Sell
      		77,911 596 LSE
      08:00:02 1892.0 22 AT 1890.0 1892.0 Buy
      		77,861 595 LSE
      08:00:02 1892.0 175 AT 1890.0 1892.0 Buy
      		77,839 594 LSE
      08:00:02 1892.0 148 AT 1890.0 1892.0 Buy
      		77,664 593 LSE
      08:00:02 1892.0 126 AT 1890.0 1892.0 Buy
      		77,516 592 LSE
      08:00:02 1892.0 162 AT 1890.0 1892.0 Buy
      		77,390 591 LSE
      07:59:55 1891.0 19 AT 1891.0 1892.0 Sell
      		77,228 590 LSE
      07:59:55 1891.0 21 AT 1891.0 1892.0 Sell
      		77,209 589 LSE
      07:59:55 1891.0 40 AT 1891.0 1892.0 Sell
      		77,188 588 LSE
      07:59:55 1891.0 29 AT 1891.0 1892.0 Sell
      		77,148 587 LSE
      07:59:26 1891.0 2 AT 1891.0 1892.0 Sell
      		77,119 586 LSE
      07:56:06 1892.0 348 O 1890.0 1892.0 Buy
      		77,117 585 LSE
      07:52:54 1891.046 270 O 1890.0 1892.0 Buy
      		76,769 584 LSE
      07:49:22 1890.0 255 O 1890.0 1892.0 Sell
      		76,499 583 LSE
      07:49:21 1891.0 225 AT 1890.0 1891.0 Buy
      		76,244 582 LSE
      07:45:06 1890.0 7 AT 1890.0 1891.0 Sell
      		76,019 581 LSE
      07:42:36 1890.0 58 AT 1890.0 1892.0 Sell
      		76,012 580 LSE
      07:42:36 1890.0 162 AT 1890.0 1892.0 Sell
      		75,954 579 LSE
      07:42:36 1890.0 134 AT 1890.0 1892.0 Sell
      		75,792 578 LSE
      07:42:36 1890.0 19 AT 1890.0 1892.0 Sell
      		75,658 577 LSE
      07:40:25 1891.0 5 AT 1890.0 1891.0 Buy
      		75,639 576 LSE
      07:40:25 1891.0 209 AT 1890.0 1891.0 Buy
      		75,634 575 LSE
      07:30:01 1889.411 1061 O 1888.0 1890.0 Buy
      		75,425 574 LSE
      07:30:00 1889.0 6 AT 1889.0 1891.0 Sell
      		74,364 573 LSE
      07:28:07 1891.0 48 AT 1891.0 1892.0 Sell
      		74,358 572 LSE
      07:28:07 1891.0 108 AT 1891.0 1892.0 Sell
      		74,310 571 LSE
      07:21:17 1891.11 67 O 1891.0 1892.0 Sell
      		74,202 570 LSE
      07:16:42 1891.0 168 AT 1891.0 1892.0 Sell
      		74,135 569 LSE
      07:16:42 1891.0 36 AT 1891.0 1892.0 Sell
      		73,967 568 LSE
      07:16:42 1891.0 6 AT 1891.0 1892.0 Sell
      		73,931 567 LSE
      07:16:42 1891.0 195 AT 1891.0 1892.0 Sell
      		73,925 566 LSE
      07:08:01 1891.67 2700 O 1890.0 1892.0 Buy
      		73,730 565 LSE
      07:02:02 1890.0 83 AT 1889.0 1890.0 Buy
      		71,030 564 LSE
      07:02:02 1890.0 147 AT 1889.0 1890.0 Buy
      		70,947 563 LSE
      07:01:35 1889.524 105 O 1889.0 1890.0 Buy
      		70,800 562 LSE
      06:57:34 1890.0 216 AT 1890.0 1891.0 Sell
      		70,695 561 LSE
      06:57:34 1890.0 172 AT 1890.0 1891.0 Sell
      		70,479 560 LSE
      06:57:34 1890.0 222 AT 1890.0 1891.0 Sell
      		70,307 559 LSE
      06:50:50 1892.0 60 O 1890.0 1892.0 Buy
      		70,085 558 LSE
      06:50:12 1891.0 195 AT 1891.0 1892.0 Sell
      		70,025 557 LSE
      06:50:12 1891.0 13 AT 1891.0 1892.0 Sell
      		69,830 556 LSE
      06:50:12 1891.0 110 AT 1891.0 1892.0 Sell
      		69,817 555 LSE
      06:46:11 1891.0 2 AT 1891.0 1893.0 Sell
      		69,707 554 LSE
      06:41:20 1891.0 31 O 1891.0 1893.0 Sell
      		69,705 553 LSE
      06:37:26 1892.0 149 O 1891.0 1893.0
      		69,674 552 LSE
      06:35:09 1891.0 37 AT 1891.0 1892.0 Sell
      		69,525 551 LSE

      Your Recent History

      LSE
      IMI
      Imi
      BIT
      P1NPP0
      BNP Paribas Issuance
      BOV
      HBOR3
      HELBOR ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads