ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,770.20
      0.55%
      US Tech 100
      19,655.60
      0.65%
      Dow Jones
      42,801.72
      0.52%
      Brent Oil
      70.24
      1.30%
      Bitcoin
      87,067.92
      -3.19%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Msci Kor-i (IKOR)

      7. Ishr Msci Kor-i (IKOR) Trades

      Ishr Msci Kor-i

      Ishr Msci Kor-i (IKOR)

      Exchange Trading Funds
      2,989.50
      -28.75
      (-0.95%)
      Closed March 07 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IKOR Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:58 2951.217 67 O 2948.0 2952.25 Buy
      		4,036 52 LSE
      11:13:34 2947.0 672 AT 2947.0 2953.75 Sell
      		3,969 51 LSE
      10:49:19 2941.25 5 AT 2941.25 2948.75 Sell
      		3,297 50 LSE
      10:36:20 2940.5 160 AT 2940.5 2945.25 Sell
      		3,292 49 LSE
      10:06:54 2941.538 462 O 2941.25 2947.0 Sell
      		3,132 48 LSE
      09:55:12 2942.25 1 O 2942.25 2947.0 Sell
      		2,670 47 LSE
      09:43:00 2950.75 1 O 2942.25 2950.75 Buy
      		2,669 46 LSE
      08:09:33 2951.0 1 AT 2946.75 2951.0 Buy
      		2,668 45 LSE
      08:05:01 2950.0 753 AT 2950.0 2950.5 Sell
      		2,667 44 LSE
      07:49:08 2953.75 25 AT 2950.0 2953.75 Buy
      		1,914 43 LSE
      07:36:57 2950.0 199 AT 2950.0 2950.25 Sell
      		1,889 42 LSE
      07:34:05 2952.25 2 AT 2950.0 2952.25 Buy
      		1,690 41 LSE
      07:26:30 2950.0 1 AT 2950.0 2952.75 Sell
      		1,688 40 LSE
      07:26:30 2950.0 1 AT 2950.0 2952.75 Sell
      		1,687 39 LSE
      07:25:57 2951.925 33 O 2950.0 2952.75 Buy
      		1,686 38 LSE
      07:10:33 2952.5 5 AT 2950.0 2952.5 Buy
      		1,653 37 LSE
      06:56:46 2953.0 1 AT 2950.0 2953.0 Buy
      		1,648 36 LSE
      06:56:46 2953.0 1 AT 2950.0 2953.0 Buy
      		1,647 35 LSE
      06:54:50 2950.0 46 AT 2950.0 2951.0 Sell
      		1,646 34 LSE
      06:33:19 2953.75 473 AT 2950.5 2953.75 Buy
      		1,600 33 LSE
      06:32:47 2954.447 473 O 2950.5 2955.0 Buy
      		1,127 32 LSE
      05:33:56 2954.75 6 O 2950.0 2954.75 Buy
      		654 31 LSE
      05:17:38 2955.25 49 AT 2948.25 2955.25 Buy
      		648 30 LSE
      05:17:37 2955.0 1 O 2948.25 2954.25 Buy
      		599 29 LSE
      05:16:50 2952.949 101 O 2948.25 2955.25 Buy
      		598 28 LSE
      05:05:16 2953.5 1 O 2950.25 2953.5 Buy
      		497 27 LSE
      04:44:29 2946.75 47 AT 2946.75 2953.25 Sell
      		496 26 LSE
      04:42:39 2946.25 39 AT 2946.25 2951.25 Sell
      		449 25 LSE
      04:39:49 2948.75 20 AT 2948.75 2951.25 Sell
      		410 24 LSE
      04:38:19 2949.75 21 AT 2949.75 2951.25 Sell
      		390 23 LSE
      04:36:49 2949.0 20 AT 2949.0 2951.25 Sell
      		369 22 LSE
      04:35:19 2948.75 20 AT 2948.75 2951.0 Sell
      		349 21 LSE
      04:33:39 2949.25 19 AT 2949.25 2952.0 Sell
      		329 20 LSE
      04:31:59 2949.5 19 AT 2949.5 2952.0 Sell
      		310 19 LSE
      04:30:19 2946.75 19 AT 2946.75 2951.75 Sell
      		291 18 LSE
      04:28:39 2946.75 20 AT 2946.75 2951.75 Sell
      		272 17 LSE
      04:26:49 2946.75 19 AT 2946.75 2951.75 Sell
      		252 16 LSE
      04:25:09 2946.75 19 AT 2946.75 2951.75 Sell
      		233 15 LSE
      04:23:29 2946.75 19 AT 2946.75 2951.75 Sell
      		214 14 LSE
      04:21:49 2946.75 20 AT 2946.75 2951.5 Sell
      		195 13 LSE
      04:19:49 2948.75 19 AT 2948.75 2952.0 Sell
      		175 12 LSE
      04:17:49 2948.75 19 AT 2948.75 2952.0 Sell
      		156 11 LSE
      04:15:50 2952.0 1 AT 2948.75 2952.0 Buy
      		137 10 LSE
      04:15:39 2948.75 20 AT 2948.75 2952.0 Sell
      		136 9 LSE
      04:02:18 2943.25 1 O 2943.25 2953.25 Sell
      		116 8 LSE
      03:44:44 2949.5 1 O 2947.0 2949.5 Buy
      		115 7 LSE
      03:32:40 2951.25 3 O 2943.5 2951.25 Buy
      		114 6 LSE
      03:12:08 2951.7 10 O 2944.0 2954.5 Buy
      		111 5 LSE
      03:06:42 2947.002 90 O 2937.25 2950.75 Buy
      		101 4 LSE
      03:02:20 2937.25 1 AT 2937.25 2951.25 Sell
      		11 3 LSE
      03:02:20 2937.25 9 AT 2937.25 2951.25 Sell
      		10 2 LSE
      03:00:46 2952.0 1 AT 2945.25 2952.0 Buy
      		1 1 LSE

      Your Recent History

      LSE
      IKOR
      Ishr Msci Kor-i
      ASX
      AWVDA
      Anova Metals
      BOV
      LUPA11
      LUPATECH ON
      BOV
      SNSY5M
      SANSUY PNA
      HITB
      IPLUSD
      VouchForMe InsurePal
      BOV
      TMPS11
      Itau Tempus Fundo de Inv...
      LSE
      AR08
      Rbts Plc 38
      NASDAQ
      QQQW
      Tradr 2X Long Triple Q W...
      BIT
      GAS2S
      SG ETC Daily Short-2X Na...
      BOV
      COCE11F
      COELCE PNA
      BOV
      SHUL4
      SCHULZ PN
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads