Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Msci Kor-i | IKOR | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| -72.00 | -1.95% | 3,629.00 | 11:35:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3,641.00 | 3,620.875 | 3,643.625 | 3,629.00 | 3,701.00 |
IKOR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IKOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3,629.00 | -72.00 | -1.95% | 3,641.00 | 3,643.625 | 3,620.875 | 4,806 |
| May 16 2024 | 3,701.00 | -7.25 | -0.20% | 3,707.00 | 3,730.375 | 3,700.625 | 793 |
| May 15 2024 | 3,708.25 | 55.75 | 1.53% | 3,670.25 | 3,769.25 | 3,659.625 | 3,227 |
| May 14 2024 | 3,652.50 | 4.50 | 0.12% | 3,647.00 | 3,664.125 | 3,605.00 | 2,455 |
| May 13 2024 | 3,648.00 | -7.75 | -0.21% | 3,659.75 | 3,659.75 | 3,643.875 | 1,359 |
| May 10 2024 | 3,655.75 | -17.75 | -0.48% | 3,654.75 | 3,692.625 | 3,654.75 | 9,784 |
| May 09 2024 | 3,673.50 | -46.13 | -1.24% | 3,672.00 | 3,678.25 | 3,636.375 | 1,375 |
| May 08 2024 | 3,719.625 | 4.13 | 0.11% | 3,731.75 | 3,733.125 | 3,710.125 | 11,835 |
| May 07 2024 | 3,715.50 | 65.88 | 1.80% | 3,707.75 | 3,716.125 | 3,695.625 | 1,919 |
| May 03 2024 | 3,649.625 | 43.63 | 1.21% | 3,614.75 | 3,658.375 | 3,585.75 | 11,476 |
| May 02 2024 | 3,606.00 | 39.50 | 1.11% | 3,592.00 | 3,615.625 | 3,562.625 | 4,019 |
| May 01 2024 | 3,566.50 | -6.75 | -0.19% | 3,593.00 | 3,593.00 | 3,444.125 | 1,868 |
| Apr 30 2024 | 3,573.25 | -10.50 | -0.29% | 3,588.00 | 3,598.25 | 3,569.875 | 12,831 |
| Apr 29 2024 | 3,583.75 | 1.63 | 0.05% | 3,597.75 | 3,597.75 | 3,581.75 | 2,595 |
| Apr 26 2024 | 3,582.125 | 52.13 | 1.48% | 3,567.00 | 3,587.125 | 3,542.375 | 1,975 |
| Apr 25 2024 | 3,530.00 | -67.50 | -1.88% | 3,546.75 | 3,552.00 | 3,500.75 | 15,295 |
| Apr 24 2024 | 3,597.50 | 23.13 | 0.65% | 3,640.75 | 3,640.75 | 3,593.75 | 310 |
| Apr 23 2024 | 3,574.375 | 9.00 | 0.25% | 3,578.75 | 3,582.25 | 3,544.50 | 371 |
| Apr 22 2024 | 3,565.375 | 43.38 | 1.23% | 3,563.25 | 3,582.75 | 3,555.125 | 972 |
