![Ish Japan $ Hdg](/common/images/company/L_IJPD.png)
Ish Japan $ Hdg (IJPD)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:28:57 | 73.19 | 200 | AT | 73.14 | 73.19 | Buy | 6,732 | 37 | LSE | |
11:14:14 | 73.18 | 1 | AT | 73.18 | 73.24 | Sell | 6,532 | 36 | LSE | |
11:12:50 | 73.22 | 1 | AT | 73.22 | 73.27 | Sell | 6,531 | 35 | LSE | |
11:12:50 | 73.22 | 1 | AT | 73.22 | 73.27 | Sell | 6,530 | 34 | LSE | |
11:12:44 | 73.21 | 43 | AT | 73.2 | 73.21 | Buy | 6,529 | 33 | LSE | |
11:03:08 | 73.26 | 1 | AT | 73.26 | 73.29 | Sell | 6,486 | 32 | LSE | |
10:59:30 | 73.23 | 5 | AT | 73.23 | 73.28 | Sell | 6,485 | 31 | LSE | |
10:54:25 | 73.21 | 1 | AT | 73.21 | 73.27 | Sell | 6,480 | 30 | LSE | |
10:54:09 | 73.27 | 5 | AT | 73.21 | 73.27 | Buy | 6,479 | 29 | LSE | |
10:53:46 | 73.22 | 8 | AT | 73.22 | 73.28 | Sell | 6,474 | 28 | LSE | |
10:19:19 | 73.17 | 1 | AT | 73.17 | 73.19 | Sell | 6,466 | 27 | LSE | |
10:08:44 | 73.13 | 1 | AT | 73.08 | 73.13 | Buy | 6,465 | 26 | LSE | |
09:58:42 | 73.18 | 435 | AT | 73.12 | 73.18 | Buy | 6,464 | 25 | LSE | |
09:58:01 | 73.16 | 1 | AT | 73.16 | 73.2 | Sell | 6,029 | 24 | LSE | |
09:43:55 | 73.2 | 4 | AT | 73.2 | 73.26 | Sell | 6,028 | 23 | LSE | |
09:43:55 | 73.2 | 1 | AT | 73.2 | 73.26 | Sell | 6,024 | 22 | LSE | |
09:13:59 | 73.09 | 1 | O | 73.03 | 73.09 | Buy | 6,023 | 21 | LSE | |
09:13:58 | 73.06 | 136 | AT | 73.03 | 73.06 | Buy | 6,022 | 20 | LSE | |
07:01:01 | 73.21 | 1 | AT | 73.21 | 73.24 | Sell | 5,886 | 19 | LSE | |
06:06:39 | 73.16 | 2 | AT | 73.16 | 73.21 | Sell | 5,885 | 18 | LSE | |
06:05:07 | 73.16 | 3 | AT | 73.16 | 73.2 | Sell | 5,883 | 17 | LSE | |
05:56:18 | 73.25 | 1 | AT | 73.2 | 73.25 | Buy | 5,880 | 16 | LSE | |
05:35:18 | 73.18 | 1 | AT | 73.18 | 73.24 | Sell | 5,879 | 15 | LSE | |
05:26:54 | 73.25 | 1 | AT | 73.21 | 73.25 | Buy | 5,878 | 14 | LSE | |
04:41:24 | 73.15 | 1 | AT | 73.11 | 73.15 | Buy | 5,877 | 13 | LSE | |
04:41:24 | 73.15 | 5 | AT | 73.11 | 73.15 | Buy | 5,876 | 12 | LSE | |
04:40:37 | 73.11 | 1 | AT | 73.11 | 73.16 | Sell | 5,871 | 11 | LSE | |
04:40:37 | 73.11 | 5 | AT | 73.11 | 73.16 | Sell | 5,870 | 10 | LSE | |
04:27:53 | 73.12 | 30 | AT | 73.12 | 73.16 | Sell | 5,865 | 9 | LSE | |
04:27:09 | 73.116 | 30 | O | 73.11 | 73.16 | Sell | 5,835 | 8 | LSE | |
04:26:10 | 73.13 | 1 | AT | 73.13 | 73.16 | Sell | 5,805 | 7 | LSE | |
03:27:05 | 73.12 | 1 | AT | 73.12 | 73.24 | Sell | 5,804 | 6 | LSE | |
03:08:22 | 73.22 | 26 | AT | 73.11 | 73.22 | Buy | 5,803 | 5 | LSE | |
03:01:06 | 73.25 | 1 | AT | 73.06 | 73.25 | Buy | 5,777 | 4 | LSE | |
03:01:04 | 73.25 | 1 | AT | 73.04 | 73.25 | Buy | 5,776 | 3 | LSE | |
01:32:27 | 73.09 | 4859 | O | 68.56 | 72.96 | 5,775 | 2 | LSE | ||
01:00:05 | 73.149 | 916 | O | 68.56 | 72.96 | 916 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.