![Ish Japan $ Hdg](/common/images/company/L_IJPD.png)
Ish Japan $ Hdg (IJPD)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:35:24 | 72.95 | 229 | UT | 72.92 | 72.96 | Buy | 3,056 | 49 | LSE | |
11:25:32 | 72.94 | 186 | AT | 72.94 | 72.98 | Sell | 2,827 | 48 | LSE | |
10:53:32 | 72.9 | 1 | AT | 72.86 | 72.9 | Buy | 2,641 | 47 | LSE | |
10:31:54 | 72.85 | 3 | AT | 72.85 | 72.89 | Sell | 2,640 | 46 | LSE | |
10:21:33 | 72.84 | 1 | AT | 72.84 | 72.87 | Sell | 2,637 | 45 | LSE | |
10:07:48 | 72.76 | 17 | AT | 72.73 | 72.76 | Buy | 2,636 | 44 | LSE | |
10:05:58 | 72.77 | 7 | AT | 72.73 | 72.77 | Buy | 2,619 | 43 | LSE | |
10:03:53 | 72.74 | 8 | AT | 72.74 | 72.75 | Sell | 2,612 | 42 | LSE | |
09:46:02 | 72.87 | 1 | AT | 72.87 | 72.9 | Sell | 2,604 | 41 | LSE | |
09:27:38 | 72.84 | 1 | AT | 72.8 | 72.84 | Buy | 2,603 | 40 | LSE | |
09:20:05 | 72.85 | 1 | AT | 72.81 | 72.85 | Buy | 2,602 | 39 | LSE | |
09:14:42 | 72.87 | 1 | AT | 72.82 | 72.87 | Buy | 2,601 | 38 | LSE | |
09:09:51 | 72.84 | 1 | AT | 72.8 | 72.84 | Buy | 2,600 | 37 | LSE | |
08:59:33 | 72.81 | 1 | AT | 72.77 | 72.81 | Buy | 2,599 | 36 | LSE | |
08:58:58 | 72.81 | 1 | AT | 72.77 | 72.81 | Buy | 2,598 | 35 | LSE | |
08:53:48 | 72.75 | 70 | AT | 72.75 | 72.78 | Sell | 2,597 | 34 | LSE | |
08:47:07 | 72.78 | 1 | AT | 72.74 | 72.78 | Buy | 2,527 | 33 | LSE | |
08:47:07 | 72.78 | 1 | AT | 72.74 | 72.78 | Buy | 2,526 | 32 | LSE | |
07:32:50 | 72.77 | 1 | AT | 72.77 | 72.8 | Sell | 2,525 | 31 | LSE | |
07:11:38 | 72.8 | 1 | AT | 72.76 | 72.8 | Buy | 2,524 | 30 | LSE | |
06:46:29 | 72.74 | 180 | O | 72.74 | 72.78 | Sell | 2,523 | 29 | LSE | |
06:30:57 | 72.74 | 203 | AT | 72.7 | 72.74 | Buy | 2,343 | 28 | LSE | |
06:25:03 | 72.73 | 1 | AT | 72.68 | 72.73 | Buy | 2,140 | 27 | LSE | |
06:25:03 | 72.71 | 1 | AT | 72.68 | 72.71 | Buy | 2,139 | 26 | LSE | |
05:50:16 | 72.82 | 1 | AT | 72.78 | 72.82 | Buy | 2,138 | 25 | LSE | |
04:54:34 | 72.71 | 7 | AT | 72.71 | 72.75 | Sell | 2,137 | 24 | LSE | |
04:22:33 | 72.86 | 1 | AT | 72.86 | 72.89 | Sell | 2,130 | 23 | LSE | |
04:04:38 | 72.9 | 1 | AT | 72.85 | 72.9 | Buy | 2,129 | 22 | LSE | |
03:57:58 | 72.88 | 20 | AT | 72.84 | 72.88 | Buy | 2,128 | 21 | LSE | |
03:44:09 | 72.79 | 1 | AT | 72.75 | 72.79 | Buy | 2,108 | 20 | LSE | |
03:42:18 | 72.82 | 10 | AT | 72.78 | 72.82 | Buy | 2,107 | 19 | LSE | |
03:39:47 | 72.82 | 10 | AT | 72.74 | 72.82 | Buy | 2,097 | 18 | LSE | |
03:28:25 | 72.9 | 146 | AT | 72.8 | 72.9 | Buy | 2,087 | 17 | LSE | |
03:06:27 | 72.82 | 1 | AT | 72.71 | 72.82 | Buy | 1,941 | 16 | LSE | |
03:05:47 | 72.87 | 2 | AT | 72.69 | 72.87 | Buy | 1,940 | 15 | LSE | |
03:01:56 | 72.78 | 1 | AT | 72.66 | 72.78 | Buy | 1,938 | 14 | LSE | |
03:01:54 | 72.77 | 1 | AT | 72.66 | 72.77 | Buy | 1,937 | 13 | LSE | |
03:01:53 | 72.77 | 1 | AT | 72.66 | 72.77 | Buy | 1,936 | 12 | LSE | |
03:01:51 | 72.77 | 1 | AT | 72.66 | 72.77 | Buy | 1,935 | 11 | LSE | |
03:01:49 | 72.77 | 1 | AT | 72.66 | 72.77 | Buy | 1,934 | 10 | LSE | |
03:01:48 | 72.77 | 1 | AT | 72.66 | 72.77 | Buy | 1,933 | 9 | LSE | |
03:01:46 | 72.77 | 1 | AT | 72.66 | 72.77 | Buy | 1,932 | 8 | LSE | |
03:01:40 | 72.77 | 1 | AT | 72.66 | 72.77 | Buy | 1,931 | 7 | LSE | |
03:01:36 | 72.81 | 1 | AT | 72.66 | 72.81 | Buy | 1,930 | 6 | LSE | |
03:01:35 | 72.81 | 4 | AT | 72.66 | 72.81 | Buy | 1,929 | 5 | LSE | |
03:01:33 | 72.81 | 2 | AT | 72.66 | 72.81 | Buy | 1,925 | 4 | LSE | |
03:01:24 | 72.78 | 1 | AT | 72.66 | 72.78 | Buy | 1,923 | 3 | LSE | |
03:00:19 | 72.82 | 82 | UT | 68.56 | 73.61 | 1,922 | 2 | LSE | ||
01:00:06 | 73.474 | 1840 | O | 68.56 | 73.61 | 1,840 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.