ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,452.88
      0.99%
      US Tech 100
      18,459.21
      0.70%
      Dow Jones
      40,595.28
      1.65%
      Brent Oil
      79.97
      -1.92%
      Bitcoin
      67,691.77
      2.89%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Japan $ Hdg (IJPD)

      7. Ish Japan $ Hdg (IJPD) Trades

      Ish Japan $ Hdg

      Ish Japan $ Hdg (IJPD)

      LSE
      73.65
      0.52
      (0.71%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:16:40 73.23 128 AT 73.18 73.23 Buy
      		16,475 39 LSE
      11:16:40 73.22 733 AT 73.18 73.22 Buy
      		16,347 38 LSE
      11:16:40 73.21 739 AT 73.18 73.21 Buy
      		15,614 37 LSE
      11:09:27 73.19 212 AT 73.18 73.19 Buy
      		14,875 36 LSE
      11:09:25 73.19 739 AT 73.18 73.19 Buy
      		14,663 35 LSE
      11:09:23 73.19 739 AT 73.18 73.19 Buy
      		13,924 34 LSE
      11:09:21 73.19 739 AT 73.18 73.19 Buy
      		13,185 33 LSE
      11:09:19 73.19 739 AT 73.18 73.19 Buy
      		12,446 32 LSE
      11:09:17 73.19 66 AT 73.18 73.19 Buy
      		11,707 31 LSE
      11:09:17 73.19 366 AT 73.18 73.19 Buy
      		11,641 30 LSE
      11:09:17 73.19 739 AT 73.19 73.26 Sell
      		11,275 29 LSE
      11:09:17 73.19 366 AT 73.19 73.26 Sell
      		10,536 28 LSE
      10:25:56 73.19 1 AT 73.19 73.29 Sell
      		10,170 27 LSE
      10:25:56 73.19 1 AT 73.19 73.29 Sell
      		10,169 26 LSE
      09:36:27 73.43 1 AT 73.43 73.5 Sell
      		10,168 25 LSE
      07:47:34 73.56 91 AT 73.51 73.56 Buy
      		10,167 24 LSE
      07:25:45 73.5 10 AT 73.46 73.5 Buy
      		10,076 23 LSE
      07:25:45 73.5 1 AT 73.46 73.5 Buy
      		10,066 22 LSE
      07:09:28 73.55 320 AT 73.49 73.55 Buy
      		10,065 21 LSE
      06:58:50 73.48 1 AT 73.48 73.53 Sell
      		9,745 20 LSE
      06:58:50 73.48 1 AT 73.48 73.53 Sell
      		9,744 19 LSE
      06:18:01 73.45 1 AT 73.45 73.5 Sell
      		9,743 18 LSE
      05:22:46 73.46 13 AT 73.46 73.51 Sell
      		9,742 17 LSE
      04:39:23 73.47 1 AT 73.47 73.51 Sell
      		9,729 16 LSE
      04:12:34 73.57 28 AT 73.53 73.57 Buy
      		9,728 15 LSE
      04:09:45 73.58 10 AT 73.54 73.58 Buy
      		9,700 14 LSE
      03:54:17 73.55 1 AT 73.53 73.55 Buy
      		9,690 13 LSE
      03:31:32 73.55 1 AT 73.55 73.61 Sell
      		9,689 12 LSE
      03:28:12 73.47 1 AT 73.47 73.54 Sell
      		9,688 11 LSE
      03:26:20 73.55 1 AT 73.48 73.55 Buy
      		9,687 10 LSE
      03:03:17 73.59 1 AT 73.47 73.59 Buy
      		9,686 9 LSE
      03:03:17 73.59 1 AT 73.47 73.59 Buy
      		9,685 8 LSE
      03:01:10 73.65 1 AT 73.49 73.65 Buy
      		9,684 7 LSE
      03:01:09 73.49 6 AT 73.49 73.65 Sell
      		9,683 6 LSE
      03:01:09 73.49 3 AT 73.49 73.65 Sell
      		9,677 5 LSE
      03:01:08 73.65 1 AT 73.49 73.65 Buy
      		9,674 4 LSE
      03:01:07 73.65 1 AT 73.49 73.65 Buy
      		9,673 3 LSE
      01:32:34 73.3 3224 O 68.56 73.23
      		9,672 2 LSE
      01:32:34 73.257 6448 O 68.56 73.23
      		6,448 1 LSE

      Your Recent History

      LSE
      IJPD
      Ish Japan $ Hdg
      LSE
      0JCB
      International Paper
      Delayed Upgrade Clock