ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,464.07
      1.20%
      US Tech 100
      18,484.80
      0.84%
      Dow Jones
      40,646.41
      1.78%
      Brent Oil
      79.96
      -1.93%
      Bitcoin
      67,859.28
      3.15%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ish Japan $ Hdg (IJPD)

      7. Ish Japan $ Hdg (IJPD) Trades

      Ish Japan $ Hdg

      Ish Japan $ Hdg (IJPD)

      LSE
      73.65
      0.52
      (0.71%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IJPD Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:35:24 72.95 229 UT 72.92 72.96 Buy
      		3,056 49 LSE
      11:25:32 72.94 186 AT 72.94 72.98 Sell
      		2,827 48 LSE
      10:53:32 72.9 1 AT 72.86 72.9 Buy
      		2,641 47 LSE
      10:31:54 72.85 3 AT 72.85 72.89 Sell
      		2,640 46 LSE
      10:21:33 72.84 1 AT 72.84 72.87 Sell
      		2,637 45 LSE
      10:07:48 72.76 17 AT 72.73 72.76 Buy
      		2,636 44 LSE
      10:05:58 72.77 7 AT 72.73 72.77 Buy
      		2,619 43 LSE
      10:03:53 72.74 8 AT 72.74 72.75 Sell
      		2,612 42 LSE
      09:46:02 72.87 1 AT 72.87 72.9 Sell
      		2,604 41 LSE
      09:27:38 72.84 1 AT 72.8 72.84 Buy
      		2,603 40 LSE
      09:20:05 72.85 1 AT 72.81 72.85 Buy
      		2,602 39 LSE
      09:14:42 72.87 1 AT 72.82 72.87 Buy
      		2,601 38 LSE
      09:09:51 72.84 1 AT 72.8 72.84 Buy
      		2,600 37 LSE
      08:59:33 72.81 1 AT 72.77 72.81 Buy
      		2,599 36 LSE
      08:58:58 72.81 1 AT 72.77 72.81 Buy
      		2,598 35 LSE
      08:53:48 72.75 70 AT 72.75 72.78 Sell
      		2,597 34 LSE
      08:47:07 72.78 1 AT 72.74 72.78 Buy
      		2,527 33 LSE
      08:47:07 72.78 1 AT 72.74 72.78 Buy
      		2,526 32 LSE
      07:32:50 72.77 1 AT 72.77 72.8 Sell
      		2,525 31 LSE
      07:11:38 72.8 1 AT 72.76 72.8 Buy
      		2,524 30 LSE
      06:46:29 72.74 180 O 72.74 72.78 Sell
      		2,523 29 LSE
      06:30:57 72.74 203 AT 72.7 72.74 Buy
      		2,343 28 LSE
      06:25:03 72.73 1 AT 72.68 72.73 Buy
      		2,140 27 LSE
      06:25:03 72.71 1 AT 72.68 72.71 Buy
      		2,139 26 LSE
      05:50:16 72.82 1 AT 72.78 72.82 Buy
      		2,138 25 LSE
      04:54:34 72.71 7 AT 72.71 72.75 Sell
      		2,137 24 LSE
      04:22:33 72.86 1 AT 72.86 72.89 Sell
      		2,130 23 LSE
      04:04:38 72.9 1 AT 72.85 72.9 Buy
      		2,129 22 LSE
      03:57:58 72.88 20 AT 72.84 72.88 Buy
      		2,128 21 LSE
      03:44:09 72.79 1 AT 72.75 72.79 Buy
      		2,108 20 LSE
      03:42:18 72.82 10 AT 72.78 72.82 Buy
      		2,107 19 LSE
      03:39:47 72.82 10 AT 72.74 72.82 Buy
      		2,097 18 LSE
      03:28:25 72.9 146 AT 72.8 72.9 Buy
      		2,087 17 LSE
      03:06:27 72.82 1 AT 72.71 72.82 Buy
      		1,941 16 LSE
      03:05:47 72.87 2 AT 72.69 72.87 Buy
      		1,940 15 LSE
      03:01:56 72.78 1 AT 72.66 72.78 Buy
      		1,938 14 LSE
      03:01:54 72.77 1 AT 72.66 72.77 Buy
      		1,937 13 LSE
      03:01:53 72.77 1 AT 72.66 72.77 Buy
      		1,936 12 LSE
      03:01:51 72.77 1 AT 72.66 72.77 Buy
      		1,935 11 LSE
      03:01:49 72.77 1 AT 72.66 72.77 Buy
      		1,934 10 LSE
      03:01:48 72.77 1 AT 72.66 72.77 Buy
      		1,933 9 LSE
      03:01:46 72.77 1 AT 72.66 72.77 Buy
      		1,932 8 LSE
      03:01:40 72.77 1 AT 72.66 72.77 Buy
      		1,931 7 LSE
      03:01:36 72.81 1 AT 72.66 72.81 Buy
      		1,930 6 LSE
      03:01:35 72.81 4 AT 72.66 72.81 Buy
      		1,929 5 LSE
      03:01:33 72.81 2 AT 72.66 72.81 Buy
      		1,925 4 LSE
      03:01:24 72.78 1 AT 72.66 72.78 Buy
      		1,923 3 LSE
      03:00:19 72.82 82 UT 68.56 73.61
      		1,922 2 LSE
      01:00:06 73.474 1840 O 68.56 73.61
      		1,840 1 LSE

      Your Recent History

      LSE
      IJPD
      Ish Japan $ Hdg
      LSE
      83CQ
      Granite Fin.1a1
      NYSE
      FMAC
      FirstMark Horizon Acquis...
      Delayed Upgrade Clock