Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishs Gold $ | IGLN | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.065 | 0.14% | 45.0225 | 05:35:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.025 | 44.9163 | 45.0375 | 44.9575 |
IGLN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IGLN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 44.9575 | 0.13 | 0.28% | 44.7775 | 45.1525 | 44.6988 | 88,250 |
| Jun 10 2024 | 44.83 | -0.05 | -0.11% | 44.5875 | 44.93 | 44.5338 | 118,575 |
| Jun 07 2024 | 44.88 | -1.34 | -2.89% | 46.19 | 46.36 | 44.8488 | 180,813 |
| Jun 06 2024 | 46.215 | 0.42 | 0.92% | 46.0475 | 46.215 | 45.7063 | 153,949 |
| Jun 05 2024 | 45.795 | 0.56 | 1.24% | 45.375 | 45.8688 | 45.2825 | 97,460 |
| Jun 04 2024 | 45.235 | -0.31 | -0.68% | 45.595 | 45.7038 | 45.0338 | 92,668 |
| Jun 03 2024 | 45.5425 | 0.25 | 0.55% | 45.175 | 45.7975 | 45.1225 | 137,192 |
| May 31 2024 | 45.2925 | -0.30 | -0.66% | 45.615 | 45.9175 | 45.1975 | 437,423 |
| May 30 2024 | 45.5925 | 0.13 | 0.29% | 45.3825 | 45.7513 | 45.3288 | 205,419 |
| May 29 2024 | 45.46 | -0.41 | -0.90% | 45.8175 | 45.8413 | 45.4113 | 168,943 |
| May 28 2024 | 45.8725 | 0.45 | 0.99% | 45.555 | 45.9925 | 45.5075 | 290,984 |
| May 24 2024 | 45.425 | -0.16 | -0.35% | 45.485 | 45.725 | 45.3763 | 113,187 |
| May 23 2024 | 45.585 | -0.87 | -1.88% | 45.9825 | 46.1825 | 45.5113 | 160,069 |
| May 22 2024 | 46.4575 | -0.80 | -1.70% | 47.0125 | 47.105 | 46.3325 | 106,474 |
| May 21 2024 | 47.26 | 0.11 | 0.24% | 46.90 | 47.3638 | 46.8163 | 189,945 |
| May 20 2024 | 47.145 | 0.32 | 0.67% | 47.4175 | 47.595 | 46.8163 | 191,641 |
| May 17 2024 | 46.83 | 0.51 | 1.10% | 46.4025 | 47.0513 | 46.3075 | 150,587 |
| May 16 2024 | 46.3225 | -0.01 | -0.01% | 46.43 | 46.53 | 46.1163 | 118,408 |
| May 15 2024 | 46.3275 | 0.56 | 1.23% | 45.8775 | 46.41 | 45.7388 | 96,593 |
| May 14 2024 | 45.7625 | 0.37 | 0.82% | 45.47 | 45.9175 | 45.4388 | 60,013 |
| May 13 2024 | 45.39 | -0.58 | -1.25% | 45.6925 | 45.7438 | 45.38 | 96,713 |
