Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ish Msciusa | IFSU | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.745 | 03:03:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.745 |
IFSU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IFSU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 11.745 | -0.03 | -0.21% | 11.74 | 11.755 | 11.70 | 8,153 |
| May 20 2024 | 11.77 | 0.05 | 0.47% | 11.73 | 11.7725 | 11.7175 | 79,214 |
| May 17 2024 | 11.715 | -0.07 | -0.55% | 11.715 | 11.715 | 11.715 | 24,254 |
| May 16 2024 | 11.78 | 0.04 | 0.38% | 11.78 | 11.78 | 11.78 | 9,671 |
| May 15 2024 | 11.735 | 0.18 | 1.60% | 11.67 | 11.735 | 11.65 | 28,641 |
| May 14 2024 | 11.55 | -0.02 | -0.13% | 11.56 | 11.575 | 11.435 | 65,371 |
| May 13 2024 | 11.565 | 0.01 | 0.13% | 11.565 | 11.565 | 11.565 | 0 |
| May 10 2024 | 11.55 | 0.04 | 0.37% | 11.545 | 11.595 | 11.5275 | 3,627 |
| May 09 2024 | 11.5075 | 0.05 | 0.41% | 11.46 | 11.515 | 11.445 | 15,263 |
| May 08 2024 | 11.46 | -0.01 | -0.04% | 11.465 | 11.47 | 11.45 | 46,193 |
| May 07 2024 | 11.465 | 0.19 | 1.64% | 11.465 | 11.465 | 11.465 | 32,566 |
| May 03 2024 | 11.28 | 0.16 | 1.44% | 11.175 | 11.315 | 11.16 | 15,548 |
| May 02 2024 | 11.12 | 0.02 | 0.18% | 11.16 | 11.19 | 11.055 | 26,431 |
| May 01 2024 | 11.10 | -0.11 | -0.98% | 11.08 | 11.1175 | 11.05 | 14,280 |
| Apr 30 2024 | 11.21 | -0.06 | -0.53% | 11.21 | 11.21 | 11.21 | 5,675 |
| Apr 29 2024 | 11.27 | 0.00 | 0.00% | 11.30 | 11.30 | 11.27 | 31,342 |
| Apr 26 2024 | 11.27 | 0.17 | 1.53% | 11.24 | 11.305 | 11.205 | 21,271 |
| Apr 25 2024 | 11.10 | -0.14 | -1.20% | 11.10 | 11.10 | 11.10 | 7,254 |
| Apr 24 2024 | 11.235 | -0.02 | -0.13% | 11.225 | 11.235 | 11.21 | 77,639 |
| Apr 23 2024 | 11.25 | 0.15 | 1.35% | 11.25 | 11.25 | 11.25 | 33,852 |
| Apr 22 2024 | 11.10 | -0.02 | -0.18% | 11.12 | 11.13 | 11.065 | 46,995 |
