News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742578200 | 12.68 | -0.05 | -0.41 | 12.59 | 12.7 | 12.5775 | 881 |
| 1742491800 | 12.7325 | -0.01 | -0.04 | 12.8 | 12.805 | 12.725 | 391 |
| 1742405400 | 12.7375 | 0.12 | 0.93 | 12.65 | 12.745 | 12.6075 | 6770 |
| 1742319000 | 12.62 | -0.07 | -0.53 | 12.605 | 12.6325 | 12.5675 | 3943 |
| 1742232600 | 12.6875 | 0.09 | 0.69 | 12.635 | 12.72 | 12.625 | 21254 |
| 1741973400 | 12.6 | 0.21 | 1.72 | 12.6 | 12.6 | 12.6 | 100895 |
| 1741887000 | 12.3875 | -0.16 | -1.26 | 12.45 | 12.7775 | 12.3825 | 5836 |
| 1741800600 | 12.545 | 0.06 | 0.50 | 12.57 | 12.6425 | 12.4125 | 121207 |
| 1741714200 | 12.4825 | -0.17 | -1.36 | 12.4825 | 12.4825 | 12.4825 | 6309 |
| 1741627800 | 12.655 | -0.08 | -0.63 | 12.825 | 12.8475 | 12.6175 | 1376 |
| 1741368600 | 12.735 | -0.23 | -1.76 | 12.87 | 13.085 | 12.7225 | 2386 |
| 1741282200 | 12.9625 | 0.1 | 0.74 | 12.9625 | 12.9625 | 12.9625 | 0 |
| 1741195800 | 12.8675 | 0.02 | 0.14 | 12.97 | 12.9875 | 12.84 | 15432 |
| 1741109400 | 12.85 | -0.41 | -3.11 | 12.85 | 12.85 | 12.85 | 41581 |
| 1741023000 | 13.2625 | 0.12 | 0.89 | 13.2625 | 13.2625 | 13.2625 | 468 |
| 1740763800 | 13.145 | -0.18 | -1.35 | 13.155 | 13.205 | 13.08 | 14080 |
| 1740677400 | 13.325 | -0.11 | -0.84 | 13.325 | 13.325 | 13.325 | 0 |
| 1740591000 | 13.4375 | 0.2 | 1.49 | 13.4375 | 13.4375 | 13.4375 | 13345 |
| 1740504600 | 13.24 | -0.17 | -1.25 | 13.32 | 13.4775 | 13.2075 | 386 |
| 1740418200 | 13.4075 | -0.18 | -1.31 | 13.4075 | 13.4075 | 13.4075 | 617 |
| 1740159000 | 13.585 | 0 | 0.00 | 13.565 | 13.585 | 13.555 | 126 |
| 1740072600 | 13.585 | -0.05 | -0.37 | 13.585 | 13.585 | 13.585 | 0 |
| 1739986200 | 13.635 | -0.02 | -0.11 | 13.655 | 13.6975 | 13.5925 | 21636 |
| 1739899800 | 13.65 | -0.03 | -0.22 | 13.65 | 13.65 | 13.65 | 0 |
| 1739813400 | 13.68 | 0.04 | 0.27 | 13.68 | 13.68 | 13.68 | 0 |
| 1739554200 | 13.6425 | 0.06 | 0.48 | 13.65 | 13.6775 | 13.63 | 6194 |
| 1739467800 | 13.5775 | 0.14 | 1.00 | 13.505 | 13.6025 | 13.3025 | 20141 |
| 1739381400 | 13.4425 | -0.13 | -0.96 | 13.485 | 13.4875 | 13.4425 | 254 |
| 1739295000 | 13.5725 | 0.02 | 0.13 | 13.5725 | 13.5725 | 13.5725 | 0 |
| 1739208600 | 13.555 | 0.06 | 0.46 | 13.555 | 13.59 | 13.5325 | 504 |
| 1738949400 | 13.4925 | -0.08 | -0.59 | 13.6 | 13.8225 | 13.4525 | 629 |
| 1738863000 | 13.5725 | 0.11 | 0.78 | 13.555 | 13.575 | 13.5375 | 126 |
| 1738776600 | 13.4675 | 0.02 | 0.17 | 13.4675 | 13.4675 | 13.4675 | 0 |
| 1738690200 | 13.445 | 0.09 | 0.64 | 13.445 | 13.445 | 13.445 | 8247 |
| 1738603800 | 13.36 | -0.27 | -1.94 | 13.225 | 13.4075 | 13.195 | 18512 |
| 1738344600 | 13.625 | 0.15 | 1.15 | 13.58 | 13.635 | 13.5475 | 3758 |
| 1738258200 | 13.47 | 0.02 | 0.13 | 13.485 | 13.695 | 13.425 | 889 |
| 1738171800 | 13.4525 | 0.03 | 0.24 | 13.49 | 13.505 | 13.435 | 381 |
| 1738085400 | 13.42 | 0.1 | 0.75 | 13.345 | 13.4675 | 13.3075 | 23290 |
| 1737999000 | 13.32 | -0.34 | -2.51 | 13.32 | 13.32 | 13.32 | 3 |
| 1737739800 | 13.6625 | 0.07 | 0.53 | 13.645 | 13.6625 | 13.6275 | 9158 |
| 1737653400 | 13.59 | 0.08 | 0.63 | 13.59 | 13.59 | 13.59 | 57 |
| 1737567000 | 13.505 | 0.04 | 0.26 | 13.505 | 13.505 | 13.505 | 5127 |
| 1737480600 | 13.47 | 0.07 | 0.48 | 13.47 | 13.47 | 13.47 | 0 |
| 1737394200 | 13.405 | 0.02 | 0.17 | 13.405 | 13.405 | 13.405 | 0 |
| 1737135000 | 13.3825 | 0.09 | 0.64 | 13.345 | 13.3975 | 13.3225 | 128 |
| 1737048600 | 13.2975 | 0.08 | 0.62 | 13.275 | 13.31 | 13.2175 | 129 |
| 1736962200 | 13.215 | 0.2 | 1.50 | 13.215 | 13.215 | 13.215 | 132 |
| 1736875800 | 13.02 | 0.12 | 0.95 | 13.045 | 13.3275 | 12.925 | 7947 |
| 1736789400 | 12.8975 | -0.07 | -0.52 | 12.915 | 12.945 | 12.815 | 254 |
| 1736530200 | 12.965 | -0.16 | -1.22 | 12.965 | 12.965 | 12.965 | 0 |
| 1736443800 | 13.125 | 0 | 0.00 | 13.105 | 13.3075 | 12.9675 | 1131 |
| 1736357400 | 13.125 | -0.07 | -0.49 | 13.15 | 13.3525 | 12.9325 | 540 |
| 1736271000 | 13.19 | -0.16 | -1.18 | 13.255 | 13.3425 | 13.1525 | 12831 |
| 1736184600 | 13.3475 | 0.25 | 1.87 | 13.17 | 13.36 | 13.1675 | 261 |
| 1735925400 | 13.1025 | 0.03 | 0.21 | 13.05 | 13.12 | 12.8875 | 935 |
| 1735839000 | 13.075 | -0.03 | -0.25 | 13.14 | 13.28 | 13.025 | 9035 |
| 1735666200 | 13.1075 | 0.06 | 0.44 | 13.055 | 13.125 | 13.0275 | 263 |
| 1735579800 | 13.05 | -0.12 | -0.93 | 13.175 | 13.175 | 12.9425 | 17515 |
| 1735320600 | 13.1725 | 0.12 | 0.90 | 13.1725 | 13.1725 | 13.1725 | 889 |
| 1735061400 | 13.055 | 0 | 0.00 | 13.055 | 13.055 | 13.055 | 17351 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
