iShares V France Gov Bnd EUR (DIST) 17 July 2024 FUND: iShares France Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 16-Jul-24 NAV PER SHARE: Official NAV EUR 128.226646 NUMBER OF SHARES IN...
iShares V France Gov Bnd EUR (DIST) 16 July 2024 FUND: iShares France Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 15-Jul-24 NAV PER SHARE: Official NAV EUR 128.002117 NUMBER OF SHARES IN...
iShares V France Gov Bnd EUR (DIST) 15 July 2024 FUND: iShares France Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 12-Jul-24 NAV PER SHARE: Official NAV EUR 127.628619 NUMBER OF SHARES IN...
iShares V France Gov Bnd EUR (DIST) 12 July 2024 FUND: iShares France Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 11-Jul-24 NAV PER SHARE: Official NAV EUR 127.943387 NUMBER OF SHARES IN...
iShares V France Gov Bnd EUR (DIST) 11 July 2024 FUND: iShares France Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 10-Jul-24 NAV PER SHARE: Official NAV EUR 127.310215 NUMBER OF SHARES IN...
iShares V France Gov Bnd EUR (DIST) 10 July 2024 FUND: iShares France Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 9-Jul-24 NAV PER SHARE: Official NAV EUR 126.727576 NUMBER OF SHARES IN...
iShares V France Gov Bnd EUR (DIST) 09 July 2024 FUND: iShares France Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 8-Jul-24 NAV PER SHARE: Official NAV EUR 127.488013 NUMBER OF SHARES IN...
iShares V France Gov Bnd EUR (DIST) 08 July 2024 FUND: iShares France Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 5-Jul-24 NAV PER SHARE: Official NAV EUR 127.111996 NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.