ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,047.15
      0.00%
      US Tech 100
      20,561.60
      -0.24%
      Dow Jones
      44,782.00
      0.00%
      Brent Oil
      72.815
      1.29%
      Bitcoin
      94,138.20
      -1.80%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE

      6. Ishr France G (IFRB) Quote

      Ishr France G

      Ishr France G (IFRB)

      iShares France Govt Bond UCITS ETF
      131.92
      0.205
      ( 0.16% )
      Updated: 09:11:06
      Delayed by 15 minutes

      Empower your portfolio: Real-time discussions and actionable trading ideas.

      Premium

      Key stats and details

      Current Price
      131.92
      Bid
      131.85
      Ask
      131.99
      Volume
      245
      131.66 Day's Range 132.03
      0.00 52 Week Range 0.00
      Previous Close
      131.715
      Open
      131.66
      Last Trade
      5
      @
      131.76
      (AT)
      Last Trade Time
      07:26:37
      Average Volume (3m)
      -
      Financial Volume
      32,257 €
      VWAP
      131.662

      IFRB Latest News

      More News

      iShares V France Gov Bnd EUR (DIST) Net Asset Value(s)

      iShares V France Gov Bnd EUR (DIST) 03 December 2024   FUND: iShares France Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 2-Dec-24 NAV PER SHARE: Official NAV EUR 131.723174 NUMBER OF SHARES...

      7 hours ago
      RNS Regulatory News

      iShares V France Gov Bnd EUR (DIST) Net Asset Value(s)

      iShares V France Gov Bnd EUR (DIST) 02 December 2024   FUND: iShares France Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 29-Nov-24 NAV PER SHARE: Official NAV EUR 131.788281 NUMBER OF SHARES...

      December 02 2024
      RNS Regulatory News

      iShares V France Gov Bnd EUR (DIST) Net Asset Value(s)

      iShares V France Gov Bnd EUR (DIST) 29 November 2024   FUND: iShares France Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 28-Nov-24 NAV PER SHARE: Official NAV EUR 131.303245 NUMBER OF SHARES...

      November 29 2024
      RNS Regulatory News

      iShares V France Gov Bnd EUR (DIST) Net Asset Value(s)

      iShares V France Gov Bnd EUR (DIST) 28 November 2024   FUND: iShares France Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 27-Nov-24 NAV PER SHARE: Official NAV EUR 130.667704 NUMBER OF SHARES...

      November 28 2024
      RNS Regulatory News

      iShares V France Gov Bnd EUR (DIST) Net Asset Value(s)

      iShares V France Gov Bnd EUR (DIST) 27 November 2024   FUND: iShares France Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 26-Nov-24 NAV PER SHARE: Official NAV EUR 130.538945 NUMBER OF SHARES...

      November 27 2024
      RNS Regulatory News

      iShares V France Gov Bnd EUR (DIST) Net Asset Value(s)

      iShares V France Gov Bnd EUR (DIST) 26 November 2024   FUND: iShares France Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 25-Nov-24 NAV PER SHARE: Official NAV EUR 130.694164 NUMBER OF SHARES...

      November 26 2024
      RNS Regulatory News

      iShares V France Gov Bnd EUR (DIST) Net Asset Value(s)

      iShares V France Gov Bnd EUR (DIST) 25 November 2024   FUND: iShares France Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 22-Nov-24 NAV PER SHARE: Official NAV EUR 130.428984 NUMBER OF SHARES...

      November 25 2024
      RNS Regulatory News

      iShares V France Gov Bnd EUR (DIST) Net Asset Value(s)

      iShares V France Gov Bnd EUR (DIST) 22 November 2024   FUND: iShares France Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV EUR 130.083495 NUMBER OF SHARES...

      November 22 2024
      RNS Regulatory News

      iShares V France Gov Bnd EUR (DIST) Net Asset Value(s)

      iShares V France Gov Bnd EUR (DIST) 21 November 2024   FUND: iShares France Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV EUR 130.032283 NUMBER OF SHARES...

      November 21 2024
      RNS Regulatory News

      iShares V France Gov Bnd EUR (DIST) Net Asset Value(s)

      iShares V France Gov Bnd EUR (DIST) 20 November 2024   FUND: iShares France Govt Bond UCITS ETF EUR (Dist) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV EUR 130.315119 NUMBER OF SHARES...

      November 20 2024
      RNS Regulatory News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000SP
      40000000SP
      120000000SP
      260000000SP
      520000000SP
      1560000000SP
      2600000000SP

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CTNTCheetah Net Supply Chain Service Inc
      $ 8.1301
      (334.76%)
      		51.5M
      ZJKZJK Industrial Company Ltd
      $ 18.2187
      (187.36%)
      		3.96M
      JANXJanux Therapeutics Inc
      $ 67.03
      (66.82%)
      		428.75k
      CHRSCoherus BioSciences Inc
      $ 2.11
      (54.01%)
      		25.11M
      TOIIWOncology Institute Inc
      $ 0.0176
      (44.26%)
      		9.82k
      PPBTPurple Biotech Ltd
      $ 6.09
      (-27.50%)
      		783.93k
      SGBXSafe and Green Holdings Corporation
      $ 0.51
      (-25.44%)
      		909k
      DMRCDigimarc Corporation
      $ 26.00
      (-24.57%)
      		242
      AXGNAxogen Inc
      $ 11.01
      (-24.38%)
      		23
      GELSGelteq Ltd
      $ 2.90
      (-24.09%)
      		31.72k
      CTNTCheetah Net Supply Chain Service Inc
      $ 8.18
      (337.43%)
      		51.51M
      CHRSCoherus BioSciences Inc
      $ 2.11
      (54.01%)
      		25.11M
      SHIMShimmick Corporation
      $ 3.89
      (38.93%)
      		14.91M
      CTORCitius Oncology Inc
      $ 1.27
      (24.51%)
      		14.71M
      SMCISuper Micro Computer Inc
      $ 43.72
      (4.10%)
      		13.77M

      Discussion

      View Full Feed
      CK-verse CK-verse 2 minutes ago
      $HHSE Horror-Thriller Wins BEST-PICTURE at L.A. Punk-Film-Festival, Sunday, Dec. 1

      Monday, December 2, 2024

      Click on link to view photos


      https://hannoverhousemovies.blogspot.com/2024/12/hhse-horror-thriller-wins-best-picture.html

      HHSE
      LOVELWLG LOVELWLG 2 minutes ago
      Lebby and Marcelli before him have always had very poor communication skills and no respect to shareholders. Marcelli dangled a Teir 1 signing his entire reign as CEO. Lebby seems to be following Marcellis playbook to a T.

      They miss goals and timelines with very little or no explanat
      ASM
      fredscott36 fredscott36 2 minutes ago
      ...note to UBS Mr. Sergio P. Ermotti....you are getting very, very BAD LEGAL ADVICE, sir............................

      .....seriously, to be exposed to a final DECISION from the USCA/2, for a $394mm punitive damages assessment with a guilty judgement for ANTITRUST CRIMES................
      UBS
      jackmusk jackmusk 2 minutes ago
      $NNVC is trending upward! Poised for a bullish run, this stock is a must-watch for impressive growth potential.
      NNVC
      mugs57 mugs57 3 minutes ago
      45000 call options at jan $1 strike! you think someone knew something coming?? with this influx of cash stock could go to $5!!!
      CHRS
      SoxFan SoxFan 3 minutes ago
      This has to be the best all-time High School pitching staff ever - Fried, Lucas Giolito, and Jack Flaherty at Harvard-Westlake in Los Angeles.
      RobotDroid RobotDroid 4 minutes ago
      Both shoud go and be investigated for the disaster they helped create.
      NWBO
      AyaStocks AyaStocks 4 minutes ago
      $SPRV gaining more buzz on twitter and ihub!

      Pink Current Play @ .0001
      Shell Risk Badge Was Removed

      Ticker Buzz Cloud:
      https://investorshub.advfn.com/boards/tcloud.aspx
      SPRV
      AyaStocks AyaStocks 4 minutes ago
      $SPRV gaining more buzz on twitter and ihub!

      Pink Current Play @ .0001
      Shell Risk Badge Was Removed

      Ticker Buzz Cloud:
      https://investorshub.advfn.com/boards/tcloud.aspx
      SPRV
      DiscoverGold DiscoverGold 4 minutes ago
      Markets Monthly Pattern »» Watchlist - Top 10
      By: Marty Armstrong | December 3, 2024

      • Dow Jones Industrials Index »» Turning BACK DOWN

      • NASDAQ Composite Index »» In Breakout Mode

      • NASDAQ 100 Index »» Moving Higher

      • S&P 500 I
      CBOE
      Chiron Chiron 4 minutes ago
      TSNP moved to $1.93 on a higher share structure
      RDAR
      Doubledown75 Doubledown75 5 minutes ago
      South Korea martial law announced 
      UVIX
      TURCH TURCH 5 minutes ago
      Sad

      Hows that proof of funds? lol


      Regards
      ASKH
      HoldEm777 HoldEm777 5 minutes ago
      How is OTCM reviewing the change of control? They already posted it. Unless your saying there is a amendment or different scenario playing out?
      Or is this deal so twisted in loopholes and complex that it’s taking them a long time because the company has not explained to them or the sharehol
      OTCM
      rooster rooster 5 minutes ago
      https://x.com/warclandestine/status/1863823001348604104?s=46&t=qLQnO1TjeygtFbhEqQdlmg
      jimmybob jimmybob 5 minutes ago
      UPB in da HIZZLE
      BrownRickRoss BrownRickRoss 6 minutes ago
      How much they paying you?
      Raider21 Raider21 6 minutes ago
      RC_702
      Re: Raider21 post# 77129
      Quote: Monday, December 02, 2024 8:03:13 PM
      Post# of 77131 Go
      I’m glad that you answered my question about your experience with diving on Juno beach and Melbourne beach …. Oh wait, you didn’t! Why not? Because you don’t have any hours of
      SFRX
      Redoocs Redoocs 6 minutes ago
      Right now with the PPS under a buck, I think I'd rather have someone else in charge. Looks like captain Ahab has harpooned a giant hole in his ship which is causing it to sink.
      NLST
      GetSeriousOK GetSeriousOK 6 minutes ago
      "Dollar Cost Averaging" requires buying at market.

      So either you are buying at market, or YOU don't know what DCA means.

      Which is it?
      BIEL
      elks elks 6 minutes ago
      Very nice
      RDAR
      diamondguru-one diamondguru-one 6 minutes ago
      buckle up ........nothing but up from here
      KULR
      infamous infamous 6 minutes ago
      WHY would they have to cover though is the question if thats true?
      HWNI
      jay_tee jay_tee 6 minutes ago
      Can't take anyone seriously, when they like their own posts! LOL
      RNVA
      930 930 6 minutes ago
      https://www.marketwatch.com/press-release/kulr-announces-immediate-availability-of-nasa-certified-m35a-battery-cells-for-jsc-20793-packs-eb1f01aa?mod=mw_quote_news_seemore
      KULR

      Your Recent History

      LSE
      IFRB
      Ishr France G
      Delayed Upgrade Clock