ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
I Cre Ecrp Bd A

I Cre Ecrp Bd A (IEAA)

5.239
-0.0015
(-0.03%)
Closed February 07 11:30AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.239
Bid
5.228
Ask
5.237
Volume
344,739
5.2275 Day's Range 5.2415
0.00 52 Week Range 0.00
Previous Close
5.2405
Open
5.239
Last Trade Time
Average Volume (3m)
-
Financial Volume
1,804,916 €
VWAP
5.2356

IEAA Latest News

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 07 February 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 6-Feb-25 NAV PER SHARE: Official NAV EUR 5.233849 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 06 February 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 5-Feb-25 NAV PER SHARE: Official NAV EUR 5.233566 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 05 February 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 4-Feb-25 NAV PER SHARE: Official NAV EUR 5.225347 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 04 February 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 3-Feb-25 NAV PER SHARE: Official NAV EUR 5.224883 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 03 February 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 31-Jan-25 NAV PER SHARE: Official NAV EUR 5.215334 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 31 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 30-Jan-25 NAV PER SHARE: Official NAV EUR 5.19519 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 30 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 29-Jan-25 NAV PER SHARE: Official NAV EUR 5.177912 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 29 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 28-Jan-25 NAV PER SHARE: Official NAV EUR 5.176133 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 28 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 27-Jan-25 NAV PER SHARE: Official NAV EUR 5.177114 NUMBER OF SHARES IN...

iShares III Core Euro Corp Bd ACC E Net Asset Value(s)

iShares III Core Euro Corp Bd ACC E 27 January 2025   FUND: iShares Core € Corp Bond UCITS ETF EUR (Acc) DEALING DATE: 24-Jan-25 NAV PER SHARE: Official NAV EUR 5.171134 NUMBER OF SHARES IN...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MGOLMGO Global Inc
$ 0.4191
(126.54%)
780.33M
CDTConduit Pharmaceuticals Inc
$ 2.831
(82.65%)
140.32M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
215.16M
TOIIWOncology Institute Inc
$ 0.033
(58.88%)
7.27k
CYTHCyclo Therapeutics Inc
$ 1.19
(54.55%)
72.39M
FTELFitell Corporation
$ 2.70
(-57.01%)
2.28M
SGBXSafe and Green Holdings Corporation
$ 0.6401
(-44.82%)
5.15M
NKLANikola Corporation
$ 0.4432
(-41.10%)
47.43M
PLRXPliant Therapeutics Inc
$ 7.785
(-34.85%)
6.4M
LIPOLipella Pharmaceuticals Inc
$ 3.08
(-33.76%)
2.08M
MGOLMGO Global Inc
$ 0.4191
(126.54%)
780.33M
RIMEAlgorhythm Holdings Inc
$ 0.0169
(-20.66%)
262.79M
GSIWGarden Stage Ltd
$ 0.79
(78.73%)
215.16M
BHATBlue Hat Interactive Entertainment Technology
$ 0.0537
(14.74%)
210.77M
NVDANVIDIA Corporation
$ 129.84
(0.90%)
209.03M

Discussion

View Full Feed
Hoskuld Hoskuld 3 minutes ago
Starlink and SpaceX will do fine, but Tesla's first mover advantage disappeared last year. It robotics are not even as good as Honda's efforts 30 years ago. And solar is a loss leader - no one can compete with the Chinese in solar cell production.

Tesla will survive but it doesn't
TSLA
Ecomike Ecomike 4 minutes ago
What is possible, Indeed. Great question sir. And great answers.

https://youtu.be/yfDlQ-Q12rg
NFTM
janice shell janice shell 4 minutes ago
Lee Greenwood is already on the board...
WALL STREET KID WALL STREET KID 4 minutes ago
$AMC MORE HIDDEN SWAPS DISCOVERED! Short Squeeze Update

https://www.youtube.com/watch?v=Vpc2CepaLXE
AMC
ace65 ace65 5 minutes ago
Happy i started a position here this week..0004/5s.
Downside is minimal at this price but a few short months ago it was .005.
If they have a blockbuster pr to put out we could see that again.
The dilution is a problem though.
Cheers!
AFFU
hockeypond hockeypond 6 minutes ago
I bought a few months ago and again this week....will probably buy more next week
ECGS
janice shell janice shell 6 minutes ago
Patel seems to be so very eager to please his master. Not an appropriate role for an FBI director.
thetinman thetinman 6 minutes ago
Ty for websites!!
Oh, wow, more court documents? I thought the case was dropped ?
OMHE
thetinman thetinman 6 minutes ago
Ty for websites!!
Oh, wow, more court documents? I thought the case was dropped ?
OMHE
WALL STREET KID WALL STREET KID 6 minutes ago
$AMC CITADEL FAKING! SHORTS ARE TRAPPED! Short Squeeze Update

https://www.youtube.com/watch?v=n1Wv-J4t2Fg
AMC
hockeypond hockeypond 7 minutes ago
Good week for us....this is just getting started. Not many people on this board, but it makes it peaceful :)
ECGS
nowwhat2 nowwhat2 7 minutes ago
Bullish (if ya' invert it)......Right ?
But if ya' view it normal, it's goin' down.


https://investorshub.advfn.com/uimage/uploads/2025/2/7/dhnosTOT_@_7_5PM_INVERT_GOOD_NIGHT_iRENE_IF_W__INVERT.jpg

https://investorshub.advfn.com/uimage/uploads/2025/2/7
XRPUSD
3331 3331 8 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
4u2nv2 4u2nv2 8 minutes ago
XMDC will always be my favorite letters. In at .0004 range and watched it break a dime. I should have took some profit but oops.
MCIC
Saving Grace Saving Grace 8 minutes ago
Is that why Blackrock is tanking? Musk is uncovering decades of fraud, cooking the books. LoL
TSLA
3331 3331 8 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
3331 3331 9 minutes ago
BIEL: HUGE VA NEWS - Flagship product RecoveryRX now available to all veterans at all VA's!
Ted Fienning
BioElectronics Corporation
Harvard University
Marine Corp Pilot
"Share with any veteran you know using the VA: RecoveryRX is an FDA-approved pain management dev
ron_66271 ron_66271 10 minutes ago
I Have Not Been Proven Wrong.

The Great Question that no one wants answer;
How is TPS claim’s being satisfied?

TPS is in the same Class as P&K.

The Retained Earnings of the February MOR is the only answer.

The end of 75/25% split.
JPM
bfiest bfiest 10 minutes ago
EV's will be adopted when solid state batteries allow for much shorter charge times and much longer cycle miles.  Even if the Biden administration remained in office and continued building out infrastructure -- that's putting the cart before the horse.  Once the technology provides reason for signif
QS
chen1992 chen1992 11 minutes ago
To anyone new here, after MARAD approval within this month, hopefully 30 days or less the final DOE permit is approved and extended (could also be approved concurrent to MARAD but who knows). DOE is simply waiting on MARAD to approve. A lot of us here have waited YEARS for this time to come. Excitin
TGLO
arizona1 arizona1 13 minutes ago
I'm sure it'll be a big hit.
krab krab 14 minutes ago
Right now, it's best Bessent keeps quiet about FnF release plans, at least until William Plute is confirmed as FHFA director.!!!
FNMA
dinogreeves dinogreeves 14 minutes ago
Great post dewmoore. Awesome video and thanks for sharing. February is the month for "Permits".
TGLO
arizona1 arizona1 15 minutes ago
Musk has already hacked into and downloaded all our data so I don't see the point of it.

Your Recent History

Delayed Upgrade Clock