News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 5.0279999 | -0.02 | -0.34 | 5.05 | 5.05 | 5.0279999 | 161432 |
| 1721320200 | 5.045 | 0.01 | 0.22 | 5.037 | 5.0465 | 5.0295 | 139529 |
| 1721233800 | 5.034 | 0 | 0.02 | 5.04 | 5.0405 | 5.0335 | 303882 |
| 1721147400 | 5.033 | 0 | 0.00 | 5.0199999 | 5.0415 | 5.0199999 | 150958 |
| 1721061000 | 5.033 | 0.01 | 0.10 | 5.021 | 5.0395 | 5.021 | 282126 |
| 1720801800 | 5.0279999 | -0 | -0.09 | 5.034 | 5.04 | 5.013 | 44442 |
| 1720715400 | 5.0325 | 0.02 | 0.32 | 5.04 | 5.054 | 5.007 | 267399 |
| 1720629000 | 5.0165 | 0.01 | 0.15 | 5.0359999 | 5.0359999 | 5.0095 | 398029 |
| 1720542600 | 5.009 | -0.01 | -0.12 | 5.018 | 5.018 | 5.00525 | 39528 |
| 1720456200 | 5.015 | 0 | 0.04 | 5.01 | 5.0205 | 5.0005 | 407934 |
| 1720197000 | 5.013 | 0.01 | 0.16 | 5.027 | 5.045 | 4.999 | 288433 |
| 1720110600 | 5.005 | 0 | 0.01 | 4.9795 | 5.005 | 4.9795 | 144607 |
| 1720024200 | 5.0045 | 0.01 | 0.26 | 5.013 | 5.013 | 4.9905 | 75707 |
| 1719937800 | 4.9915 | 0.01 | 0.13 | 4.987 | 4.998 | 4.979 | 244616 |
| 1719851400 | 4.98525 | -0.01 | -0.20 | 4.9925 | 4.999 | 4.97675 | 204620 |
| 1719592200 | 4.995 | 0 | 0.07 | 5 | 5.01075 | 4.98725 | 273983 |
| 1719505800 | 4.9915 | -0 | -0.01 | 4.9885 | 4.99875 | 4.98275 | 349289 |
| 1719419400 | 4.992 | -0.01 | -0.16 | 4.99 | 5.01075 | 4.99 | 166093 |
| 1719333000 | 4.99975 | 0.01 | 0.12 | 4.9755 | 5.008 | 4.9755 | 84587 |
| 1719246600 | 4.994 | 0 | 0.01 | 4.9725 | 4.99975 | 4.9725 | 84268 |
| 1718987400 | 4.99375 | 0 | 0.04 | 4.995 | 5.01175 | 4.98575 | 337497 |
| 1718901000 | 4.99175 | -0 | -0.10 | 4.9685 | 4.99775 | 4.9685 | 193137 |
| 1718814600 | 4.9965 | 0.01 | 0.11 | 5.003 | 5.01375 | 4.989 | 168169 |
| 1718728200 | 4.991 | 0.01 | 0.22 | 4.9875 | 4.99575 | 4.9814999 | 689027 |
| 1718641800 | 4.98 | -0.01 | -0.25 | 4.969 | 5.00675 | 4.969 | 526134 |
| 1718382600 | 4.9925 | 0 | 0.05 | 4.998 | 5.0047499 | 4.9875 | 191314 |
| 1718296200 | 4.99 | 0.01 | 0.14 | 4.9605 | 4.9915 | 4.9605 | 143848 |
| 1718209800 | 4.983 | 0.02 | 0.45 | 4.9695 | 4.99075 | 4.9635 | 87107 |
| 1718123400 | 4.9605 | 0.01 | 0.18 | 4.957 | 4.96475 | 4.948 | 296391 |
| 1718037000 | 4.9515 | -0.01 | -0.24 | 4.962 | 4.96675 | 4.9515 | 284143 |
| 1717777800 | 4.9635 | -0.02 | -0.30 | 4.998 | 4.998 | 4.9509999 | 290682 |
| 1717691400 | 4.9785 | -0.01 | -0.16 | 5.0039999 | 5.0039999 | 4.96825 | 915580 |
| 1717605000 | 4.9865 | 0.01 | 0.16 | 4.984 | 4.995 | 4.97675 | 187170 |
| 1717518600 | 4.9785 | 0.01 | 0.17 | 4.977 | 5.001 | 4.969 | 129161 |
| 1717432200 | 4.97 | 0.01 | 0.21 | 4.9505 | 4.98575 | 4.9505 | 151084 |
| 1717173000 | 4.9595 | 0 | 0.06 | 4.948 | 4.9645 | 4.948 | 417300 |
| 1717086600 | 4.9565 | 0.01 | 0.12 | 4.948 | 4.9685 | 4.948 | 534833 |
| 1717000200 | 4.9505 | -0.01 | -0.25 | 4.96 | 4.96825 | 4.9494999 | 266440 |
| 1716913800 | 4.963 | 0 | 0.00 | 4.9755 | 4.984 | 4.963 | 561721 |
| 1716568200 | 4.963 | 0 | 0.09 | 4.96 | 4.967 | 4.95375 | 59468 |
| 1716481800 | 4.9585 | -0.02 | -0.33 | 4.975 | 4.9835 | 4.95525 | 710299 |
| 1716395400 | 4.975 | -0 | -0.05 | 4.9775 | 4.9775 | 4.9645 | 180731 |
| 1716309000 | 4.9775 | 0 | 0.03 | 4.977 | 4.98525 | 4.965 | 77499 |
| 1716222600 | 4.976 | 0 | 0.01 | 4.991 | 4.991 | 4.96775 | 104887 |
| 1715963400 | 4.9755 | -0.01 | -0.25 | 4.9825 | 4.99175 | 4.974 | 49790 |
| 1715877000 | 4.988 | -0.01 | -0.12 | 4.994 | 5.0054999 | 4.987 | 235813 |
| 1715790600 | 4.994 | 0.03 | 0.58 | 4.9894999 | 4.9967499 | 4.964 | 105355 |
| 1715704200 | 4.965 | -0.01 | -0.19 | 4.9665 | 4.98375 | 4.961 | 53683 |
| 1715617800 | 4.9745 | 0.01 | 0.13 | 4.9955 | 4.9955 | 4.968 | 447674 |
| 1715358600 | 4.968 | -0.01 | -0.15 | 4.9755 | 4.9887499 | 4.968 | 80696 |
| 1715272200 | 4.9755 | -0.01 | -0.14 | 4.98 | 4.987 | 4.97175 | 78645 |
| 1715185800 | 4.9825 | -0.01 | -0.13 | 4.9875 | 4.99275 | 4.97675 | 496517 |
| 1715099400 | 4.989 | 0.02 | 0.33 | 4.984 | 4.99075 | 4.982 | 1023417 |
| 1714753800 | 4.9725 | 0.02 | 0.31 | 4.966 | 4.99475 | 4.95375 | 463991 |
| 1714667400 | 4.95725 | 0.01 | 0.25 | 4.961 | 4.97575 | 4.9525 | 310518 |
| 1714581000 | 4.94475 | -0 | -0.05 | 4.93 | 4.955 | 4.93 | 21555 |
| 1714494600 | 4.947 | -0.02 | -0.34 | 4.967 | 4.9685 | 4.941 | 120345 |
| 1714408200 | 4.964 | 0.01 | 0.24 | 4.9695 | 4.9695 | 4.95075 | 86507 |
| 1714149000 | 4.952 | 0.01 | 0.29 | 4.9349999 | 4.96025 | 4.9349999 | 257288 |
| 1714062600 | 4.9375 | -0.01 | -0.19 | 4.9509999 | 4.9755 | 4.93175 | 76859 |
| 1713976200 | 4.94675 | -0.02 | -0.38 | 4.9435 | 4.9662499 | 4.942 | 928148 |
| 1713889800 | 4.96575 | 0 | 0.04 | 4.965 | 4.978 | 4.95875 | 163982 |
| 1713803400 | 4.964 | 0.01 | 0.27 | 4.9615 | 4.96575 | 4.94675 | 192840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
