ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Is Ty20 Bgphd

Is Ty20 Bgphd (IDTG)

3.3605
0.011
(0.33%)
Closed September 27 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
3.3605
Bid
3.3675
Ask
3.371
Volume
238,239
3.358 Day's Range 3.3813
0.00 52 Week Range 0.00
Previous Close
3.3495
Open
3.368
Last Trade Time
Average Volume (3m)
-
Financial Volume
£ 803,294
VWAP
3.3718

IDTG Latest News

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 27 September 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 26-Sep-24 NAV PER SHARE: Official NAV GBP 3.354498 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 26 September 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 25-Sep-24 NAV PER SHARE: Official NAV GBP 3.346588 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 25 September 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 24-Sep-24 NAV PER SHARE: Official NAV GBP 3.375604 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 24 September 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 23-Sep-24 NAV PER SHARE: Official NAV GBP 3.375182 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 23 September 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 20-Sep-24 NAV PER SHARE: Official NAV GBP 3.383109 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 20 September 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 19-Sep-24 NAV PER SHARE: Official NAV GBP 3.395047 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 19 September 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 18-Sep-24 NAV PER SHARE: Official NAV GBP 3.406734 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 18 September 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 17-Sep-24 NAV PER SHARE: Official NAV GBP 3.447991 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 17 September 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 16-Sep-24 NAV PER SHARE: Official NAV GBP 3.46331 NUMBER OF...

iShares IV £ TSY 20+ HG Dist Net Asset Value(s)

iShares IV £ TSY 20+ HG Dist 16 September 2024   FUND: iShares $ Treasury Bond 20+yr UCITS ETF GBP Hedged (Dist) DEALING DATE: 13-Sep-24 NAV PER SHARE: Official NAV GBP 3.431928 NUMBER OF...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ZCMDZhongchao Inc
$ 2.10
(56.13%)
3.98M
CMTLComtech Telecommunications Corporation
$ 6.34
(50.95%)
476.92k
GSIWGarden Stage Ltd
$ 1.53
(26.45%)
3.27M
LXEHLixiang Education Holding Company Ltd
$ 0.289
(9.06%)
51.26k
NWGLNature Wood Group Ltd
$ 1.69
(9.03%)
100
ENSCEnsysce Biosciences Inc
$ 0.22
(-23.61%)
68.15k
WNWMeiwu Technology Company Ltd
$ 0.7792
(-10.62%)
709.17k
JFU9F Inc
$ 2.07
(-10.00%)
148.85k
UPXIUpexi Inc
$ 0.19
(-9.52%)
52.99k
WLDSWearable Devices Ltd
$ 0.2316
(-8.78%)
11.55k
INTCIntel Corporation
$ 23.87
(-0.17%)
5.16M
ZCMDZhongchao Inc
$ 2.10
(56.13%)
3.98M
GSIWGarden Stage Ltd
$ 1.53
(26.45%)
3.27M
NVDANVIDIA Corporation
$ 121.00
(-0.33%)
2.92M
XPONExpion360 Inc
$ 0.0706
(-2.22%)
2.59M

Discussion

View Full Feed
igotthemojo igotthemojo 2 minutes ago
"As part of Biden-Harris Administration’s Investing in America agenda"

absolutely shameless promotion...and after 4 years, they are only now finally loosening up the purse strings...gee...wonder why?....smh
FCEL
Shawonsarker84 Shawonsarker84 2 minutes ago
This is for AAPJ discussion board. Take your personal stuff somewhere else. Thank you.
AAPJ
I-Glow I-Glow 2 minutes ago
Ole pumping Waxman - then you run and go into hiding.

You lied to investors to get them to invest in the Sharp garbage - looks like you were either a paid pumper or frontliaded pumped and then dumped.

IG
WNFT
sunspotter sunspotter 3 minutes ago
"I would be very grateful if ..... anyone ........... could comment on the latest T-Mobile filing opposing the motion for reconsideration?. Do they have a strong case?"

Yes. Cast iron.

And when VPLM fail to gain the reconsideration, they will appeal and lose the appeal
VPLM
The Whale The Whale 3 minutes ago
TrendTrade is right. And you live on iHub. No life loser.
VHAI
getmoreshares getmoreshares 4 minutes ago
one river was 29' higher on its flood level
vein vein 4 minutes ago
Next week should be interesting hopefully
LWLG
ChannelTrader ChannelTrader 4 minutes ago
Glad you're safe.
Vipyr Vipyr 5 minutes ago
Proof of the companies 2nd big lie.
ASII
DP1011 DP1011 5 minutes ago
The never ending next week. 😂
PHIL
CarlCarlMcB CarlCarlMcB 5 minutes ago
Weeeeeeeee$$$$$$$ bond holders $$$$$$$$$$$
AGRI
timberwolf7 timberwolf7 6 minutes ago
Commie party really nothing more than criminals??

https://www.zerohedge.com/political/kunstler-america-headless-horseman-riding-blindly-chaos

Hence, the brainless wish roiling through the NSC, State Department, and the various shadow councils of the intel emeriti to lob
INV4 INV4 6 minutes ago
0.0046 (+15%) Nice! 😃

$PHBI
PHBI
The Whale The Whale 6 minutes ago
Moron
AAPJ
FrostyStar1 FrostyStar1 6 minutes ago
Looks like you are the one that needs the restraining order.

You have followed me onto every social media platform.

Creepy AF
STHC
fishhunter fishhunter 6 minutes ago
I am in 100% agreement with you Coys. I am a huge believer in share buybacks in this type of situation. Why have so much cash sitting there doing nothing? Buy back 1.5mil shares and get the count below 10mil. It will never happen with the clownshow that is the BOD. Givens I have faith in, the o
VTSI
hopester hopester 6 minutes ago
Shows how desperate this Long is for a penny day.
FCEL
The Whale The Whale 7 minutes ago
TrendTrade is so right about you. You lost all your money this summer except for $AS*II. Now go take a poop on another stock because we are laughing our asses off.
AS
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutes ago
So why didn’t it fill at that price?
TGGI
marcis marcis 8 minutes ago
Typical Dwyer action ( he’s not involved)

Make another faux run to rope in more $$$
Then wash / rinse and repeat

The ones predicting .01 by Friday are only off 40%
IGPK
DesertDrifter DesertDrifter 8 minutes ago
The watch salesman/grifter is in deep shit.

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/461556659_8586389014752981_2407546136469114243_n.jpg?_nc_cat=101&ccb=1-7&_nc_sid=aa7b47&_nc_ohc=xLdLCC8uSiQQ7kNvgHeygpP&_nc_ht=scontent-lax3-2.xx&_nc_gid=Af5OMeS4j-4CfGAnF8Ia8e_&oh=00_AYAGpp
BIOChecker4 BIOChecker4 8 minutes ago
“Anavex 3-71 is the most potent with the fewer side effects.“

BMS is a smart company. They were acutely aware of all the clinical stage drug candidates targeting schizophrenia and other CNS diseases. If they thought 3-71 had superior safety and efficacy versus KarTX, they’d have bough
AVXL
I-Glow I-Glow 8 minutes ago
Oh, hell no I want you to keep buying.

"It's not nearly as hopeless as some would try to make us give up and sell would have us believe"

I want the true believers and Sharp Cult keep buying until it hurts - because I know how this story ends.

If Sharp had
WNFT
ANTI-BAGHOLDER ANTI-BAGHOLDER 8 minutes ago
Well why wouldn’t it?
SINC

Your Recent History

Delayed Upgrade Clock