Is Ty20 Bgphd (IDTG)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741282200 | 3.0715 | -0.03 | -1.11 | 3.081 | 3.13825 | 3.06075 | 441349 |
| 1741195800 | 3.106 | -0.05 | -1.47 | 3.119 | 3.1309999 | 3.08975 | 4985779 |
| 1741109400 | 3.15225 | 0.01 | 0.20 | 3.1525 | 3.1629999 | 3.138 | 539695 |
| 1741023000 | 3.146 | 0.02 | 0.78 | 3.1285 | 3.148 | 3.10875 | 275872 |
| 1740763800 | 3.12175 | 0.01 | 0.43 | 3.12 | 3.13225 | 3.1015 | 250065 |
| 1740677400 | 3.1085 | 0 | 0.01 | 3.1095 | 3.18175 | 3.049 | 199905 |
| 1740591000 | 3.10825 | 0.01 | 0.20 | 3.099 | 3.116 | 3.09 | 368214 |
| 1740504600 | 3.102 | 0.05 | 1.70 | 3.0855 | 3.10625 | 3.06825 | 780922 |
| 1740418200 | 3.05025 | 0.01 | 0.45 | 3.04 | 3.061 | 3.031 | 385219 |
| 1740159000 | 3.0365 | 0.02 | 0.55 | 3.0225 | 3.0412499 | 3.0165 | 150914 |
| 1740072600 | 3.02 | 0.02 | 0.65 | 3.005 | 3.02 | 2.9975 | 481599 |
| 1739986200 | 3.0005 | -0.02 | -0.50 | 2.9905 | 3.0025 | 2.9825 | 306192 |
| 1739899800 | 3.0155 | -0.01 | -0.43 | 3.0145 | 3.02075 | 3.00525 | 285039 |
| 1739813400 | 3.0285 | -0.02 | -0.58 | 3.024 | 3.03175 | 3.0125 | 197346 |
| 1739554200 | 3.04625 | 0.04 | 1.30 | 3.011 | 3.047 | 3.00175 | 218001 |
| 1739467800 | 3.00725 | 0.04 | 1.42 | 2.9665 | 3.01075 | 2.9665 | 300121 |
| 1739381400 | 2.965 | -0.05 | -1.55 | 3.0099999 | 3.023 | 2.954 | 269787 |
| 1739295000 | 3.01175 | -0.02 | -0.77 | 3.0175 | 3.0215 | 3.00425 | 295044 |
| 1739208600 | 3.035 | -0 | -0.06 | 3.04 | 3.04475 | 3.0235 | 190847 |
| 1738949400 | 3.03675 | -0.02 | -0.61 | 3.06 | 3.0644999 | 3.0099999 | 227952 |
| 1738863000 | 3.0555 | 0 | 0.11 | 3.056 | 3.0684999 | 3.0452499 | 365899 |
| 1738776600 | 3.052 | 0.06 | 2.04 | 3.0105 | 3.0605 | 3.01025 | 251362 |
| 1738690200 | 2.991 | -0.01 | -0.47 | 2.9965 | 2.99775 | 2.96425 | 207533 |
| 1738603800 | 3.005 | 0.01 | 0.28 | 2.99 | 3.0305 | 2.97825 | 382671 |
| 1738344600 | 2.99675 | 0.01 | 0.23 | 2.988 | 3.0045 | 2.983 | 761347 |
| 1738258200 | 2.99 | 0 | 0.09 | 3.001 | 3.0135 | 2.9885 | 235044 |
| 1738171800 | 2.98725 | 0.01 | 0.45 | 2.993 | 3.0027499 | 2.9865 | 118432 |
| 1738085400 | 2.974 | -0.01 | -0.39 | 2.986 | 2.9865 | 2.969 | 168898 |
| 1737999000 | 2.9855 | 0.03 | 1.12 | 2.984 | 3.00325 | 2.975 | 240474 |
| 1737739800 | 2.9525 | 0 | 0.16 | 2.958 | 2.9594999 | 2.93125 | 122512 |
| 1737653400 | 2.94775 | -0.02 | -0.62 | 2.961 | 2.97025 | 2.93425 | 194996 |
| 1737567000 | 2.96625 | -0.01 | -0.37 | 2.97 | 2.98425 | 2.96425 | 229107 |
| 1737480600 | 2.97725 | 0.02 | 0.67 | 2.9655 | 2.9875 | 2.96325 | 434345 |
| 1737394200 | 2.9575 | 0 | 0.11 | 2.9375 | 2.96375 | 2.9202499 | 163466 |
| 1737135000 | 2.95425 | 0.01 | 0.20 | 2.9565 | 2.97525 | 2.9514999 | 495857 |
| 1737048600 | 2.9485 | 0.02 | 0.56 | 2.943 | 2.949 | 2.916 | 197809 |
| 1736962200 | 2.932 | 0.05 | 1.58 | 2.898 | 2.947 | 2.88525 | 239870 |
| 1736875800 | 2.8865 | 0 | 0.14 | 2.9085 | 2.9095 | 2.87425 | 319923 |
| 1736789400 | 2.8825 | -0.01 | -0.50 | 2.89 | 2.90325 | 2.879 | 501243 |
| 1736530200 | 2.8969999 | -0.03 | -0.87 | 2.904 | 2.911 | 2.85675 | 385664 |
| 1736443800 | 2.9225 | 0.02 | 0.65 | 2.9175 | 2.93075 | 2.90675 | 298869 |
| 1736357400 | 2.9035 | -0.01 | -0.21 | 2.9345 | 2.9345 | 2.8849999 | 432909 |
| 1736271000 | 2.9095 | -0.04 | -1.31 | 2.949 | 2.949 | 2.9055 | 272171 |
| 1736184600 | 2.948 | -0.02 | -0.57 | 2.95 | 2.96525 | 2.9355 | 551478 |
| 1735925400 | 2.965 | -0 | -0.03 | 2.9805 | 2.9895 | 2.9605 | 203807 |
| 1735839000 | 2.966 | -0.02 | -0.82 | 2.974 | 2.99225 | 2.965 | 447772 |
| 1735666200 | 2.9905 | 0.02 | 0.53 | 3.0065 | 3.0065 | 2.9885 | 127360 |
| 1735579800 | 2.9747499 | 0.01 | 0.39 | 2.9625 | 2.9825 | 2.95275 | 276941 |
| 1735320600 | 2.96325 | 0.01 | 0.21 | 2.984 | 3.08 | 2.9514999 | 1825631 |
| 1735061400 | 2.957 | -0.02 | -0.66 | 2.967 | 2.96775 | 2.9565 | 127447 |
| 1734975000 | 2.97675 | -0.03 | -0.99 | 2.989 | 2.9915 | 2.973 | 236400 |
| 1734715800 | 3.0065 | 0.02 | 0.65 | 2.9865 | 3.00775 | 2.97525 | 556540 |
| 1734629400 | 2.987 | -0.07 | -2.24 | 3.0135 | 3.01525 | 2.97425 | 4782011 |
| 1734543000 | 3.0555 | -0.01 | -0.20 | 3.0525 | 3.063 | 3.04225 | 356803 |
| 1734456600 | 3.06175 | 0.01 | 0.48 | 3.0345 | 3.066 | 3.0345 | 829547 |
| 1734370200 | 3.047 | -0.01 | -0.21 | 3.0665 | 3.0665 | 3.03975 | 2024636 |
| 1734111000 | 3.0535 | -0.04 | -1.32 | 3.0804999 | 3.08525 | 3.05125 | 427583 |
| 1734024600 | 3.09425 | -0.1 | -3.20 | 3.123 | 3.123 | 3.08 | 2340389 |
| 1733938200 | 3.1965 | -0.02 | -0.60 | 3.2145 | 3.2207499 | 3.1925 | 437864 |
| 1733851800 | 3.21575 | -0.02 | -0.69 | 3.2254999 | 3.2254999 | 3.204 | 193179 |
| 1733765400 | 3.238 | -0.01 | -0.35 | 3.2595 | 3.26325 | 3.2305 | 156549 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
