Ishr Sc 600 (IDP6)
LSE
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
11:29:06 | 93.7 | 112 | AT | 93.7 | 93.73 | Sell | 28,022 | 124 | LSE | |
11:27:29 | 93.69 | 112 | AT | 93.61 | 93.69 | Buy | 27,910 | 123 | LSE | |
11:24:03 | 93.73 | 126 | AT | 93.69 | 93.73 | Buy | 27,798 | 122 | LSE | |
11:23:33 | 93.7 | 2 | O | 93.7 | 93.79 | Sell | 27,672 | 121 | LSE | |
11:18:12 | 93.94 | 417 | AT | 93.94 | 93.96 | Sell | 27,670 | 120 | LSE | |
11:18:12 | 93.94 | 5 | O | 93.91 | 93.94 | Buy | 27,253 | 119 | LSE | |
11:18:11 | 93.93 | 139 | AT | 93.87 | 93.93 | Buy | 27,248 | 118 | LSE | |
11:16:14 | 93.92 | 3822 | AT | 93.92 | 93.93 | Sell | 27,109 | 117 | LSE | |
11:16:14 | 93.92 | 1039 | AT | 93.87 | 93.92 | Buy | 23,287 | 116 | LSE | |
11:16:09 | 93.91 | 139 | AT | 93.87 | 93.91 | Buy | 22,248 | 115 | LSE | |
11:14:12 | 93.92 | 3 | O | 93.87 | 93.92 | Buy | 22,109 | 114 | LSE | |
11:14:10 | 93.92 | 18 | O | 93.87 | 93.92 | Buy | 22,106 | 113 | LSE | |
11:13:54 | 93.92 | 1 | O | 93.85 | 93.92 | Buy | 22,088 | 112 | LSE | |
11:13:09 | 93.88 | 139 | AT | 93.84 | 93.88 | Buy | 22,087 | 111 | LSE | |
11:09:21 | 94.12 | 210 | O | 93.88 | 93.95 | Buy | 21,948 | 110 | LSE | |
11:09:04 | 94.12 | 360 | O | 93.9 | 94.0 | Buy | 21,738 | 109 | LSE | |
11:08:42 | 93.97 | 1763 | AT | 93.97 | 93.98 | Sell | 21,378 | 108 | LSE | |
11:08:42 | 93.97 | 434 | AT | 93.97 | 93.98 | Sell | 19,615 | 107 | LSE | |
11:08:41 | 93.97 | 30 | AT | 93.97 | 93.99 | Sell | 19,181 | 106 | LSE | |
11:08:41 | 93.97 | 1784 | AT | 93.97 | 93.99 | Sell | 19,151 | 105 | LSE | |
11:08:38 | 93.97 | 388 | AT | 93.97 | 93.98 | Sell | 17,367 | 104 | LSE | |
11:08:25 | 93.96 | 1 | AT | 93.93 | 93.96 | Buy | 16,979 | 103 | LSE | |
10:47:42 | 93.91 | 500 | AT | 93.81 | 93.91 | Buy | 16,978 | 102 | LSE | |
10:41:41 | 94.09 | 1 | AT | 94.05 | 94.09 | Buy | 16,478 | 101 | LSE | |
10:30:00 | 94.62 | 1 | AT | 94.57 | 94.62 | Buy | 16,477 | 100 | LSE | |
10:30:00 | 94.62 | 1 | AT | 94.57 | 94.62 | Buy | 16,476 | 99 | LSE | |
10:29:56 | 94.58 | 124 | AT | 94.58 | 94.62 | Sell | 16,475 | 98 | LSE | |
10:21:06 | 94.55 | 3 | O | 94.49 | 94.55 | Buy | 16,351 | 97 | LSE | |
10:13:19 | 94.47 | 1 | AT | 94.42 | 94.47 | Buy | 16,348 | 96 | LSE | |
10:13:18 | 94.48 | 4 | AT | 94.48 | 94.49 | Sell | 16,347 | 95 | LSE | |
10:07:26 | 94.74 | 1 | AT | 94.7 | 94.74 | Buy | 16,343 | 94 | LSE | |
10:07:06 | 94.79 | 15 | AT | 94.73 | 94.79 | Buy | 16,342 | 93 | LSE | |
10:02:43 | 94.67 | 124 | AT | 94.67 | 94.76 | Sell | 16,327 | 92 | LSE | |
10:02:43 | 94.7 | 52 | AT | 94.7 | 94.76 | Sell | 16,203 | 91 | LSE | |
10:02:43 | 94.72 | 72 | AT | 94.72 | 94.76 | Sell | 16,151 | 90 | LSE | |
10:02:43 | 94.72 | 66 | AT | 94.72 | 94.76 | Sell | 16,079 | 89 | LSE | |
10:02:17 | 94.81 | 1 | AT | 94.78 | 94.81 | Buy | 16,013 | 88 | LSE | |
10:01:51 | 94.71 | 124 | AT | 94.71 | 94.75 | Sell | 16,012 | 87 | LSE | |
10:01:51 | 94.71 | 124 | AT | 94.71 | 94.75 | Sell | 15,888 | 86 | LSE | |
10:01:50 | 94.71 | 83 | AT | 94.71 | 94.76 | Sell | 15,764 | 85 | LSE | |
10:01:50 | 94.72 | 41 | AT | 94.72 | 94.76 | Sell | 15,681 | 84 | LSE | |
10:01:50 | 94.72 | 97 | AT | 94.72 | 94.76 | Sell | 15,640 | 83 | LSE | |
10:01:44 | 94.68 | 102 | AT | 94.68 | 94.75 | Sell | 15,543 | 82 | LSE | |
10:01:44 | 94.69 | 138 | AT | 94.69 | 94.75 | Sell | 15,441 | 81 | LSE | |
10:01:44 | 94.71 | 34 | AT | 94.71 | 94.75 | Sell | 15,303 | 80 | LSE | |
10:00:59 | 94.64 | 290 | AT | 94.64 | 94.68 | Sell | 15,269 | 79 | LSE | |
10:00:59 | 94.65 | 312 | AT | 94.65 | 94.68 | Sell | 14,979 | 78 | LSE | |
10:00:58 | 94.63 | 122 | AT | 94.63 | 94.71 | Sell | 14,667 | 77 | LSE | |
10:00:58 | 94.63 | 63 | AT | 94.63 | 94.71 | Sell | 14,545 | 76 | LSE | |
10:00:58 | 94.63 | 5 | AT | 94.63 | 94.71 | Sell | 14,482 | 75 | LSE | |
10:00:58 | 94.63 | 89 | AT | 94.63 | 94.71 | Sell | 14,477 | 74 | LSE | |
10:00:57 | 94.63 | 52 | AT | 94.63 | 94.71 | Sell | 14,388 | 73 | LSE | |
10:00:57 | 94.64 | 118 | AT | 94.63 | 94.73 | Sell | 14,336 | 72 | LSE | |
10:00:57 | 94.64 | 118 | AT | 94.63 | 94.72 | Sell | 14,218 | 71 | LSE | |
10:00:57 | 94.64 | 120 | AT | 94.63 | 94.72 | Sell | 14,100 | 70 | LSE | |
10:00:57 | 94.64 | 111 | AT | 94.63 | 94.72 | Sell | 13,980 | 69 | LSE | |
10:00:57 | 94.64 | 148 | AT | 94.63 | 94.73 | Sell | 13,869 | 68 | LSE | |
10:00:57 | 94.64 | 111 | AT | 94.63 | 94.68 | Sell | 13,721 | 67 | LSE | |
10:00:57 | 94.64 | 148 | AT | 94.63 | 94.68 | Sell | 13,610 | 66 | LSE | |
10:00:57 | 94.64 | 87 | AT | 94.63 | 94.68 | Sell | 13,462 | 65 | LSE | |
10:00:57 | 94.64 | 30 | AT | 94.63 | 94.68 | Sell | 13,375 | 64 | LSE | |
10:00:57 | 94.64 | 114 | AT | 94.63 | 94.68 | Sell | 13,345 | 63 | LSE | |
10:00:57 | 94.64 | 309 | AT | 94.63 | 94.68 | Sell | 13,231 | 62 | LSE | |
09:57:21 | 94.45 | 1 | AT | 94.37 | 94.45 | Buy | 12,922 | 61 | LSE | |
09:57:21 | 94.45 | 1 | AT | 94.39 | 94.45 | Buy | 12,921 | 60 | LSE | |
09:57:09 | 94.47 | 50 | AT | 94.36 | 94.47 | Buy | 12,920 | 59 | LSE | |
09:57:09 | 94.46 | 138 | AT | 94.36 | 94.46 | Buy | 12,870 | 58 | LSE | |
09:49:01 | 94.04 | 1 | AT | 93.96 | 94.04 | Buy | 12,732 | 57 | LSE | |
09:41:14 | 94.18 | 1 | AT | 94.1 | 94.18 | Buy | 12,731 | 56 | LSE | |
09:41:14 | 94.18 | 1 | AT | 94.1 | 94.18 | Buy | 12,730 | 55 | LSE | |
09:41:08 | 94.14 | 1 | AT | 94.14 | 94.18 | Sell | 12,729 | 54 | LSE | |
09:40:59 | 94.24 | 2793 | O | 94.14 | 94.24 | Buy | 12,728 | 53 | LSE | |
09:39:51 | 94.12 | 419 | AT | 94.12 | 94.31 | Sell | 9,935 | 52 | LSE | |
09:36:14 | 93.9 | 1 | AT | 93.73 | 93.9 | Buy | 9,516 | 51 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.