Ishr Sc 600 (IDP6)
LSE
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:36:14 | 93.9 | 1 | AT | 93.73 | 93.9 | Buy | 9,516 | 51 | LSE | |
| 09:33:00 | 93.53 | 1 | AT | 93.53 | 93.58 | Sell | 9,515 | 50 | LSE | |
| 09:30:59 | 93.49 | 313 | AT | 93.23 | 93.49 | Buy | 9,514 | 49 | LSE | |
| 09:23:04 | 93.34 | 1 | O | 93.24 | 93.34 | Buy | 9,201 | 48 | LSE | |
| 09:23:04 | 93.33 | 8 | AT | 93.24 | 93.34 | Buy | 9,200 | 47 | LSE | |
| 09:22:18 | 93.27 | 110 | O | 93.27 | 93.36 | Sell | 9,192 | 46 | LSE | |
| 09:21:05 | 93.26 | 2 | O | 93.27 | 93.36 | Sell | 9,082 | 45 | LSE | |
| 09:21:05 | 93.25 | 8 | O | 93.25 | 93.36 | Sell | 9,080 | 44 | LSE | |
| 09:21:02 | 93.25 | 7 | O | 93.25 | 93.36 | Sell | 9,072 | 43 | LSE | |
| 09:21:01 | 93.25 | 3 | O | 93.25 | 93.36 | Sell | 9,065 | 42 | LSE | |
| 08:55:20 | 93.49 | 31 | AT | 93.33 | 93.49 | Buy | 9,062 | 41 | LSE | |
| 08:46:55 | 93.469 | 126 | O | 93.37 | 93.47 | Buy | 9,031 | 40 | LSE | |
| 08:36:47 | 93.53 | 124 | AT | 93.44 | 93.53 | Buy | 8,905 | 39 | LSE | |
| 08:36:47 | 93.53 | 78 | AT | 93.44 | 93.53 | Buy | 8,781 | 38 | LSE | |
| 08:13:41 | 93.462 | 355 | O | 93.46 | 93.62 | Sell | 8,703 | 37 | LSE | |
| 07:40:53 | 93.6 | 1 | AT | 93.53 | 93.6 | Buy | 8,348 | 36 | LSE | |
| 07:40:53 | 93.6 | 50 | AT | 93.53 | 93.6 | Buy | 8,347 | 35 | LSE | |
| 07:34:32 | 93.61 | 1 | AT | 93.53 | 93.61 | Buy | 8,297 | 34 | LSE | |
| 06:49:00 | 93.769 | 36 | O | 93.62 | 93.77 | Buy | 8,296 | 33 | LSE | |
| 06:45:06 | 93.74 | 284 | AT | 93.63 | 93.74 | Buy | 8,260 | 32 | LSE | |
| 06:45:06 | 93.74 | 871 | AT | 93.63 | 93.74 | Buy | 7,976 | 31 | LSE | |
| 06:28:36 | 93.62 | 9 | AT | 93.52 | 93.62 | Buy | 7,105 | 30 | LSE | |
| 06:24:50 | 93.65 | 1 | AT | 93.57 | 93.65 | Buy | 7,096 | 29 | LSE | |
| 06:07:48 | 93.52 | 40 | AT | 93.44 | 93.52 | Buy | 7,095 | 28 | LSE | |
| 06:03:35 | 93.52 | 1 | AT | 93.46 | 93.53 | Buy | 7,055 | 27 | LSE | |
| 05:55:04 | 93.5 | 3 | AT | 93.5 | 93.54 | Sell | 7,054 | 26 | LSE | |
| 05:44:02 | 93.6 | 1 | AT | 93.52 | 93.6 | Buy | 7,051 | 25 | LSE | |
| 05:39:56 | 93.6 | 1 | AT | 93.6 | 93.82 | Sell | 7,050 | 24 | LSE | |
| 05:33:31 | 93.67 | 284 | AT | 93.58 | 93.67 | Buy | 7,049 | 23 | LSE | |
| 05:33:31 | 93.67 | 45 | AT | 93.58 | 93.67 | Buy | 6,765 | 22 | LSE | |
| 05:33:31 | 93.67 | 871 | AT | 93.58 | 93.67 | Buy | 6,720 | 21 | LSE | |
| 05:29:54 | 93.72 | 1 | AT | 93.72 | 93.73 | Sell | 5,849 | 20 | LSE | |
| 05:29:21 | 93.73 | 1 | AT | 93.72 | 93.73 | Buy | 5,848 | 19 | LSE | |
| 05:19:18 | 93.8 | 1162 | AT | 93.72 | 93.8 | Buy | 5,847 | 18 | LSE | |
| 05:19:18 | 93.79 | 871 | AT | 93.72 | 93.79 | Buy | 4,685 | 17 | LSE | |
| 05:08:26 | 93.8 | 40 | AT | 93.68 | 93.8 | Buy | 3,814 | 16 | LSE | |
| 04:44:32 | 93.69 | 295 | AT | 93.57 | 93.71 | Buy | 3,774 | 15 | LSE | |
| 04:44:32 | 93.7 | 905 | AT | 93.57 | 93.71 | Buy | 3,479 | 14 | LSE | |
| 04:15:10 | 93.8 | 351 | AT | 93.8 | 93.83 | Sell | 2,574 | 13 | LSE | |
| 04:15:10 | 93.8 | 149 | AT | 93.8 | 93.83 | Sell | 2,223 | 12 | LSE | |
| 04:09:47 | 93.78 | 1 | AT | 93.78 | 93.79 | Sell | 2,074 | 11 | LSE | |
| 04:09:34 | 93.79 | 124 | AT | 93.79 | 93.81 | Sell | 2,073 | 10 | LSE | |
| 04:06:52 | 93.77 | 211 | AT | 93.64 | 93.78 | Buy | 1,949 | 9 | LSE | |
| 04:06:52 | 93.77 | 750 | AT | 93.65 | 93.77 | Buy | 1,738 | 8 | LSE | |
| 04:06:52 | 93.77 | 139 | AT | 93.65 | 93.77 | Buy | 988 | 7 | LSE | |
| 03:30:05 | 93.61 | 50 | O | 93.38 | 93.61 | Buy | 849 | 6 | LSE | |
| 03:16:11 | 94.15 | 1 | AT | 94.15 | 94.2 | Sell | 799 | 5 | LSE | |
| 03:15:03 | 94.3 | 1 | O | 94.15 | 94.3 | Buy | 798 | 4 | LSE | |
| 03:04:34 | 94.391 | 451 | O | 94.14 | 94.5 | Buy | 797 | 3 | LSE | |
| 03:00:26 | 93.74 | 340 | O | 93.68 | 94.54 | Sell | 346 | 2 | LSE | |
| 03:00:23 | 94.6 | 6 | UT | 87.5 | 94.77 | 6 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
