ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,685.50
      -0.42%
      US Tech 100
      19,226.80
      -0.27%
      Dow Jones
      41,925.71
      -0.64%
      Brent Oil
      77.805
      4.28%
      Bitcoin
      60,614.76
      -0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Sc 600 (IDP6)

      7. Ishr Sc 600 (IDP6) Trades

      Ishr Sc 600

      Ishr Sc 600 (IDP6)

      LSE
      92.295
      -0.94
      (-1.01%)
      Closed October 03 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDP6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:57:33 92.6 35 AT 92.49 92.6 Buy
      		3,518 51 LSE
      08:57:33 92.6 72 AT 92.49 92.6 Buy
      		3,483 50 LSE
      08:57:33 92.6 107 AT 92.49 92.6 Buy
      		3,411 49 LSE
      08:57:33 92.49 107 AT 92.49 92.6 Sell
      		3,304 48 LSE
      08:57:33 92.49 24 AT 92.49 92.6 Sell
      		3,197 47 LSE
      08:53:16 92.48 37 AT 92.42 92.48 Buy
      		3,173 46 LSE
      08:52:09 92.5 94 AT 92.49 92.5 Buy
      		3,136 45 LSE
      08:50:53 92.5 1 AT 92.45 92.5 Buy
      		3,042 44 LSE
      08:47:46 92.44 26 AT 92.44 92.45 Sell
      		3,041 43 LSE
      08:35:35 92.43 29 AT 92.33 92.44 Buy
      		3,015 42 LSE
      08:28:20 92.23 26 AT 92.23 92.24 Sell
      		2,986 41 LSE
      08:24:28 92.19 1 AT 92.15 92.19 Buy
      		2,960 40 LSE
      08:15:29 92.34 32 AT 92.34 92.36 Sell
      		2,959 39 LSE
      08:04:17 92.47 35 AT 92.47 92.48 Sell
      		2,927 38 LSE
      07:42:39 92.36 37 AT 92.36 92.37 Sell
      		2,892 37 LSE
      07:27:01 92.38 29 AT 92.38 92.39 Sell
      		2,855 36 LSE
      07:25:29 92.36 1 AT 92.33 92.36 Buy
      		2,826 35 LSE
      07:12:20 92.35 31 AT 92.3 92.35 Buy
      		2,825 34 LSE
      07:07:07 92.32 25 AT 92.32 92.33 Sell
      		2,794 33 LSE
      07:01:45 92.25 1 AT 92.22 92.25 Buy
      		2,769 32 LSE
      06:52:27 92.26 29 AT 92.16 92.27 Buy
      		2,768 31 LSE
      06:44:14 92.34 26 AT 92.34 92.35 Sell
      		2,739 30 LSE
      06:34:29 92.43 26 AT 92.43 92.44 Sell
      		2,713 29 LSE
      06:15:18 92.32 34 AT 92.32 92.33 Sell
      		2,687 28 LSE
      06:14:28 92.37 1 AT 92.33 92.37 Buy
      		2,653 27 LSE
      05:59:44 91.84 26 AT 91.84 91.88 Sell
      		2,652 26 LSE
      05:44:07 91.88 32 AT 91.88 91.95 Sell
      		2,626 25 LSE
      05:32:42 92.01 36 AT 92.01 92.04 Sell
      		2,594 24 LSE
      05:28:34 91.88 1 AT 91.84 91.88 Buy
      		2,558 23 LSE
      05:20:01 91.97 32 AT 91.97 91.98 Sell
      		2,557 22 LSE
      05:06:15 91.96 37 AT 91.91 91.96 Buy
      		2,525 21 LSE
      04:48:41 91.99 1 AT 91.94 92.0 Buy
      		2,488 20 LSE
      04:47:19 91.98 34 AT 91.98 91.99 Sell
      		2,487 19 LSE
      04:43:58 92.04 1 AT 91.97 92.04 Buy
      		2,453 18 LSE
      04:22:34 91.98 1 AT 91.98 92.04 Sell
      		2,452 17 LSE
      04:17:32 92.0 32 AT 91.98 92.01 Buy
      		2,451 16 LSE
      04:17:32 92.0 35 AT 92.0 92.01 Sell
      		2,419 15 LSE
      04:12:33 92.05 36 AT 92.05 92.09 Sell
      		2,384 14 LSE
      03:39:13 92.02 87 AT 92.01 92.22 Sell
      		2,348 13 LSE
      03:37:28 92.05 500 AT 92.04 92.23 Sell
      		2,261 12 LSE
      03:37:04 92.05 125 AT 92.05 92.25 Sell
      		1,761 11 LSE
      03:36:16 92.11 500 O 92.11 92.31 Sell
      		1,636 10 LSE
      03:09:41 91.77 49 AT 91.76 92.23 Sell
      		1,136 9 LSE
      03:09:41 91.77 147 AT 91.77 92.23 Sell
      		1,087 8 LSE
      03:00:16 91.97 188 AT 91.97 92.31 Sell
      		940 7 LSE
      03:00:16 91.98 166 AT 91.98 92.31 Sell
      		752 6 LSE
      03:00:16 92.0 165 AT 92.0 92.31 Sell
      		586 5 LSE
      03:00:16 92.0 20 AT 92.0 92.31 Sell
      		421 4 LSE
      03:00:16 92.01 165 AT 92.01 92.31 Sell
      		401 3 LSE
      03:00:08 92.29 1 O 92.01 92.23 Buy
      		236 2 LSE
      03:00:07 92.59 235 UT 87.5 93.74
      		235 1 LSE

      Your Recent History

      LSE
      IDP6
      Ishr Sc 600
      NASDAQ
      BIVV
      Bioverativ Inc.
      Delayed Upgrade Clock