ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,555.74
      -0.16%
      US Tech 100
      19,224.80
      0.00%
      Dow Jones
      40,358.09
      -0.14%
      Brent Oil
      80.635
      -0.17%
      Bitcoin
      65,998.29
      0.11%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. ETFs
      4. UK
      5. LSE
      6. Ishr Sc 600 (IDP6)

      7. Ishr Sc 600 (IDP6) Trades

      Ishr Sc 600

      Ishr Sc 600 (IDP6)

      LSE
      93.605
      -0.105
      ( -0.11% )
      Updated: 03:14:16
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest IDP6 Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:29:06 93.7 112 AT 93.7 93.73 Sell
      		28,022 124 LSE
      11:27:29 93.69 112 AT 93.61 93.69 Buy
      		27,910 123 LSE
      11:24:03 93.73 126 AT 93.69 93.73 Buy
      		27,798 122 LSE
      11:23:33 93.7 2 O 93.7 93.79 Sell
      		27,672 121 LSE
      11:18:12 93.94 417 AT 93.94 93.96 Sell
      		27,670 120 LSE
      11:18:12 93.94 5 O 93.91 93.94 Buy
      		27,253 119 LSE
      11:18:11 93.93 139 AT 93.87 93.93 Buy
      		27,248 118 LSE
      11:16:14 93.92 3822 AT 93.92 93.93 Sell
      		27,109 117 LSE
      11:16:14 93.92 1039 AT 93.87 93.92 Buy
      		23,287 116 LSE
      11:16:09 93.91 139 AT 93.87 93.91 Buy
      		22,248 115 LSE
      11:14:12 93.92 3 O 93.87 93.92 Buy
      		22,109 114 LSE
      11:14:10 93.92 18 O 93.87 93.92 Buy
      		22,106 113 LSE
      11:13:54 93.92 1 O 93.85 93.92 Buy
      		22,088 112 LSE
      11:13:09 93.88 139 AT 93.84 93.88 Buy
      		22,087 111 LSE
      11:09:21 94.12 210 O 93.88 93.95 Buy
      		21,948 110 LSE
      11:09:04 94.12 360 O 93.9 94.0 Buy
      		21,738 109 LSE
      11:08:42 93.97 1763 AT 93.97 93.98 Sell
      		21,378 108 LSE
      11:08:42 93.97 434 AT 93.97 93.98 Sell
      		19,615 107 LSE
      11:08:41 93.97 30 AT 93.97 93.99 Sell
      		19,181 106 LSE
      11:08:41 93.97 1784 AT 93.97 93.99 Sell
      		19,151 105 LSE
      11:08:38 93.97 388 AT 93.97 93.98 Sell
      		17,367 104 LSE
      11:08:25 93.96 1 AT 93.93 93.96 Buy
      		16,979 103 LSE
      10:47:42 93.91 500 AT 93.81 93.91 Buy
      		16,978 102 LSE
      10:41:41 94.09 1 AT 94.05 94.09 Buy
      		16,478 101 LSE
      10:30:00 94.62 1 AT 94.57 94.62 Buy
      		16,477 100 LSE
      10:30:00 94.62 1 AT 94.57 94.62 Buy
      		16,476 99 LSE
      10:29:56 94.58 124 AT 94.58 94.62 Sell
      		16,475 98 LSE
      10:21:06 94.55 3 O 94.49 94.55 Buy
      		16,351 97 LSE
      10:13:19 94.47 1 AT 94.42 94.47 Buy
      		16,348 96 LSE
      10:13:18 94.48 4 AT 94.48 94.49 Sell
      		16,347 95 LSE
      10:07:26 94.74 1 AT 94.7 94.74 Buy
      		16,343 94 LSE
      10:07:06 94.79 15 AT 94.73 94.79 Buy
      		16,342 93 LSE
      10:02:43 94.67 124 AT 94.67 94.76 Sell
      		16,327 92 LSE
      10:02:43 94.7 52 AT 94.7 94.76 Sell
      		16,203 91 LSE
      10:02:43 94.72 72 AT 94.72 94.76 Sell
      		16,151 90 LSE
      10:02:43 94.72 66 AT 94.72 94.76 Sell
      		16,079 89 LSE
      10:02:17 94.81 1 AT 94.78 94.81 Buy
      		16,013 88 LSE
      10:01:51 94.71 124 AT 94.71 94.75 Sell
      		16,012 87 LSE
      10:01:51 94.71 124 AT 94.71 94.75 Sell
      		15,888 86 LSE
      10:01:50 94.71 83 AT 94.71 94.76 Sell
      		15,764 85 LSE
      10:01:50 94.72 41 AT 94.72 94.76 Sell
      		15,681 84 LSE
      10:01:50 94.72 97 AT 94.72 94.76 Sell
      		15,640 83 LSE
      10:01:44 94.68 102 AT 94.68 94.75 Sell
      		15,543 82 LSE
      10:01:44 94.69 138 AT 94.69 94.75 Sell
      		15,441 81 LSE
      10:01:44 94.71 34 AT 94.71 94.75 Sell
      		15,303 80 LSE
      10:00:59 94.64 290 AT 94.64 94.68 Sell
      		15,269 79 LSE
      10:00:59 94.65 312 AT 94.65 94.68 Sell
      		14,979 78 LSE
      10:00:58 94.63 122 AT 94.63 94.71 Sell
      		14,667 77 LSE
      10:00:58 94.63 63 AT 94.63 94.71 Sell
      		14,545 76 LSE
      10:00:58 94.63 5 AT 94.63 94.71 Sell
      		14,482 75 LSE
      10:00:58 94.63 89 AT 94.63 94.71 Sell
      		14,477 74 LSE
      10:00:57 94.63 52 AT 94.63 94.71 Sell
      		14,388 73 LSE
      10:00:57 94.64 118 AT 94.63 94.73 Sell
      		14,336 72 LSE
      10:00:57 94.64 118 AT 94.63 94.72 Sell
      		14,218 71 LSE
      10:00:57 94.64 120 AT 94.63 94.72 Sell
      		14,100 70 LSE
      10:00:57 94.64 111 AT 94.63 94.72 Sell
      		13,980 69 LSE
      10:00:57 94.64 148 AT 94.63 94.73 Sell
      		13,869 68 LSE
      10:00:57 94.64 111 AT 94.63 94.68 Sell
      		13,721 67 LSE
      10:00:57 94.64 148 AT 94.63 94.68 Sell
      		13,610 66 LSE
      10:00:57 94.64 87 AT 94.63 94.68 Sell
      		13,462 65 LSE
      10:00:57 94.64 30 AT 94.63 94.68 Sell
      		13,375 64 LSE
      10:00:57 94.64 114 AT 94.63 94.68 Sell
      		13,345 63 LSE
      10:00:57 94.64 309 AT 94.63 94.68 Sell
      		13,231 62 LSE
      09:57:21 94.45 1 AT 94.37 94.45 Buy
      		12,922 61 LSE
      09:57:21 94.45 1 AT 94.39 94.45 Buy
      		12,921 60 LSE
      09:57:09 94.47 50 AT 94.36 94.47 Buy
      		12,920 59 LSE
      09:57:09 94.46 138 AT 94.36 94.46 Buy
      		12,870 58 LSE
      09:49:01 94.04 1 AT 93.96 94.04 Buy
      		12,732 57 LSE
      09:41:14 94.18 1 AT 94.1 94.18 Buy
      		12,731 56 LSE
      09:41:14 94.18 1 AT 94.1 94.18 Buy
      		12,730 55 LSE
      09:41:08 94.14 1 AT 94.14 94.18 Sell
      		12,729 54 LSE
      09:40:59 94.24 2793 O 94.14 94.24 Buy
      		12,728 53 LSE
      09:39:51 94.12 419 AT 94.12 94.31 Sell
      		9,935 52 LSE
      09:36:14 93.9 1 AT 93.73 93.9 Buy
      		9,516 51 LSE

      Your Recent History

      LSE
      IDP6
      Ishr Sc 600
      LSE
      0EE0
      Uniqure Nv
      COIN
      RBGETH
      COIN
      BTTOLDBTC
      BitTorrent [Old]
      BOV
      DDNB34
      DuPont de Nemours
      LSE
      BXTN
      Brixton
      Delayed Upgrade Clock