ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
4,920.00
0.00
(0.00%)
Closed July 29 11:30AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
4,920.00
Bid
4,916.50
Ask
4,923.50
Volume
-
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
4,920.00
Open
-
Last Trade
(O)
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IDJG Latest News

iShares EURO Growth Lrg DIST £ Net Asset Value(s)

iShares EURO Growth Lrg DIST £ 29 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Total Market Growth Large UCITS ETF EUR (Dist...

iShares EURO Growth Lrg DIST £ Net Asset Value(s)

iShares EURO Growth Lrg DIST £ 26 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Total Market Growth Large UCITS ETF EUR (Dist...

iShares EURO Growth Lrg DIST £ Net Asset Value(s)

iShares EURO Growth Lrg DIST £ 25 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Total Market Growth Large UCITS ETF EUR (Dist...

iShares EURO Growth Lrg DIST £ Net Asset Value(s)

iShares EURO Growth Lrg DIST £ 24 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Total Market Growth Large UCITS ETF EUR (Dist...

iShares EURO Growth Lrg DIST £ Net Asset Value(s)

iShares EURO Growth Lrg DIST £ 23 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Total Market Growth Large UCITS ETF EUR (Dist...

iShares EURO Growth Lrg DIST £ Net Asset Value(s)

iShares EURO Growth Lrg DIST £ 22 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Total Market Growth Large UCITS ETF EUR (Dist...

iShares EURO Growth Lrg DIST £ Net Asset Value(s)

iShares EURO Growth Lrg DIST £ 19 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Total Market Growth Large UCITS ETF EUR (Dist...

iShares EURO Growth Lrg DIST £ Net Asset Value(s)

iShares EURO Growth Lrg DIST £ 18 July 2024   Funds Date ISIN code Shares in Issue Currency Net Asset Value NAV/per share Base iShares Euro Total Market Growth Large UCITS ETF EUR (Dist...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WINTWindtree Therapeutics Inc
$ 8.24
(150.46%)
48.57M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NBSTWNewbury Street Acquisition Corporation
$ 0.1349
(92.71%)
122.1k
YIBOPlanet Image International Ltd
$ 2.915
(53.43%)
260.07k
CREVCarbon Revolution Public Ltd
$ 9.00
(45.87%)
8.06M
NMHINatures Miracle Holding Inc
$ 0.2035
(-48.06%)
7.69M
TANHTantech Holdings Ltd
$ 0.2585
(-47.23%)
6.75M
DXCMDexCom Inc
$ 64.00
(-40.66%)
53.92M
PSIGPS International Group Ltd
$ 1.42
(-31.40%)
716.26k
POAIPredictive Oncology Inc
$ 1.36
(-27.27%)
6.02M
SLNASelina Hospitality PLC
$ 0.0305
(-18.88%)
408.61M
BFIBurgerFi International Inc
$ 0.4206
(97.37%)
313.59M
NVDANVIDIA Corporation
$ 113.06
(0.69%)
293.33M
SQQQProShares UltraPro Short QQQ
$ 9.10
(-2.88%)
176.49M
SGMOSangamo Therapeutics Inc
$ 0.8612
(28.15%)
123.71M

Discussion

View Full Feed
Investor2014 Investor2014 2 minutes ago
The news is already out, so I see no reason for a trading halt.
AVXL
marknet marknet 3 minutes ago
Please shut up with the high trips bit. I'll say it again, cuz you don't seem too bright. No one wants to hear your bs. I didn't like what Chartmaster said but at least he's following logic. You're just an a hole who gets off on seeing people lose their money.
HIRU
Moonboy1 Moonboy1 5 minutes ago
Here we go!
SHIBUSD
ducci1 ducci1 7 minutes ago
Charts: ES 5 min Rising Wedge--Upper T/l 5525--------SPX Wedge Upper T/L 5490 !!
SPY
arizona1 arizona1 7 minutes ago
But do nuns have cats????

Nothing gives me warm and fuzzies more than watching an albino vampire interviewing a creepy cat hater......
https://x.com/i/status/1817767793808257213
boston745 boston745 7 minutes ago
I just explained it to you. Fund 1 buys the offering and alerts funds 2,3+ about the offering despite being restricted against giving out that information. Funds 2,3+ then naked short before the offering running the price up. Offering hits the price drops below the strike price and Fund 1 supplies f
bbotcs bbotcs 7 minutes ago
The media is starting to hype Debby! Way too early to predict where she will go, imo.
Louinjaxxx Louinjaxxx 8 minutes ago
I don't see where tables are numbered. What page number table 3B on?
AXXA
bbotcs bbotcs 11 minutes ago
lj: That might be enough to persuade some independent voters to vote for Trump.
On another topic, they are charging $10 extra for ties for "Trumpy Bear". What is this world coming to!
LVerstee LVerstee 11 minutes ago
Yes ofcourse. I am the one who is anxious. How is the budget coming?

https://i.postimg.cc/CztsLHGG/1.jpg

https://i.postimg.cc/2qNdnkX3/2.jpg

https://i.postimg.cc/yDZXJgjw/3.jpg

https://i.postimg.cc/wt5XVCS2/4.jpg
ITUP
janice shell janice shell 12 minutes ago
I'm too tired to concentrate, but I don't really see what it has to do with naked shorting. PIPEs can be involved in toxic stuff, but generally of a much more ordinary kind.

I'll look at it again tomorrow.
boston745 boston745 13 minutes ago
Anson was the specific fund that recently received a small fine but they all work together as a family of funds involved in various short and distort schemes.

https://www.sec.gov/enforcement-litigation/administrative-proceedings/ia-6622-s
janice shell janice shell 19 minutes ago
Was that Mintz's Sabby Management? If so, it's a rare example. Very rare.

Toxic funding is the real danger, though the SEC's been cracking down on the funders for the past 6 or 7 years. Why on earth would anyone go to the trouble and danger of shorting naked when he can just buy conve
Wise Man Wise Man 22 minutes ago
Chevron is irrelevant because FHFA has very limited powers.
It was explained by the law professor Nielson, who was appointed by the Supreme Court to represent the FHFA in the Collins case.
He added that it's what makes the "for cause" removal restriction of the director constitutional.
FNMA
boston745 boston745 25 minutes ago
Oh theyve definitely been naked shorting before offerings. Using a method of one or more funds buys the offering while the other funds naked short. Once the offering hits the fund that buys the offering supplies the other funds with shares to cover with.
I uncovered a conspiracy of hedge fund
marknet marknet 26 minutes ago
Not for the last week. I was watching it. It was doing just fine until the fuckery late Thursday that filled me at .0029. Honestly I thought it was a long shot even getting in at all with that bid. But anyway there was no dumping on at all last week that I can recall except that tweet deleting garba
HIRU
janice shell janice shell 28 minutes ago
Where is this happening? Did you say at SI?
janice shell janice shell 29 minutes ago
No, they don't. You don't just mismark tickets to short naked and get away with it for long. And most certainly ordinary chat board and social media posters don't do that.

Almost always, when a company dilutes, toxic lenders are to blame. And yes, sometimes they hire promoters to pum
TRUSTUNITS1000000 TRUSTUNITS1000000 31 minutes ago
A while back many r s and last one the company went up a lot after r s
GMGI
ducci1 ducci1 32 minutes ago
Pivot Calcs: SPX Pivot--5459----R1--5488----R2--5516----R3--5545----S1--5431----S2--5402----S3--5374 !
SPY
boston745 boston745 32 minutes ago
So they got me removed as a mod and then used a bot and another account that rarely posts to take 2 spots. The others are actually active posters.
TRUSTUNITS1000000 TRUSTUNITS1000000 32 minutes ago
Great flipping opportunities
GMGI
boston745 boston745 33 minutes ago
Precisely!

Your Recent History

Delayed Upgrade Clock