Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Ishr Euro Growt | IDJG | London | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 32.50 | 0.62% | 5,301.00 | 11:35:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5,260.00 | 5,251.00 | 5,304.50 | 5,301.00 | 5,268.50 |
IDJG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
IDJG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 5,268.50 | 39.00 | 0.75% | 5,290.00 | 5,295.50 | 5,261.00 | 414 |
| May 07 2024 | 5,229.50 | 101.00 | 1.97% | 5,202.00 | 5,231.00 | 5,167.00 | 64 |
| May 03 2024 | 5,128.50 | 65.00 | 1.28% | 5,140.00 | 5,152.50 | 5,119.50 | 7,326 |
| May 02 2024 | 5,063.50 | 23.00 | 0.46% | 5,091.00 | 5,091.00 | 5,044.00 | 8,618 |
| May 01 2024 | 5,040.50 | -45.00 | -0.88% | 5,054.00 | 5,077.50 | 5,038.00 | 3,393 |
| Apr 30 2024 | 5,085.50 | -53.00 | -1.03% | 5,120.00 | 5,137.50 | 5,080.00 | 2,062 |
| Apr 29 2024 | 5,138.50 | -61.00 | -1.17% | 5,202.00 | 5,202.00 | 5,132.50 | 177 |
| Apr 26 2024 | 5,199.50 | 96.00 | 1.88% | 5,142.00 | 5,201.00 | 5,139.00 | 1,352 |
| Apr 25 2024 | 5,103.50 | -85.50 | -1.65% | 5,159.00 | 5,162.00 | 5,046.50 | 1,034 |
| Apr 24 2024 | 5,189.00 | -1.00 | -0.02% | 5,189.00 | 5,189.00 | 5,189.00 | 5,830 |
| Apr 23 2024 | 5,190.00 | 81.00 | 1.59% | 5,168.00 | 5,191.50 | 5,150.50 | 5,762 |
| Apr 22 2024 | 5,109.00 | 13.50 | 0.26% | 5,133.00 | 5,135.00 | 5,106.50 | 1,043 |
| Apr 19 2024 | 5,095.50 | -18.50 | -0.36% | 5,084.00 | 5,107.00 | 5,057.50 | 1,523 |
| Apr 18 2024 | 5,114.00 | 3.00 | 0.06% | 5,113.00 | 5,127.00 | 5,074.50 | 22,121 |
| Apr 17 2024 | 5,111.00 | -28.50 | -0.55% | 5,115.00 | 5,179.00 | 5,099.00 | 1,798 |
| Apr 16 2024 | 5,139.50 | -38.50 | -0.74% | 5,121.00 | 5,160.50 | 5,109.00 | 3,898 |
| Apr 15 2024 | 5,178.00 | 32.00 | 0.62% | 5,189.00 | 5,247.50 | 5,170.00 | 1,366 |
| Apr 12 2024 | 5,146.00 | -26.00 | -0.50% | 5,218.00 | 5,223.00 | 5,128.50 | 2,491 |
| Apr 11 2024 | 5,172.00 | -9.50 | -0.18% | 5,170.00 | 5,203.50 | 5,135.00 | 10,166 |
| Apr 10 2024 | 5,181.50 | 8.00 | 0.15% | 5,181.50 | 5,181.50 | 5,181.50 | 238 |
| Apr 09 2024 | 5,173.50 | -76.50 | -1.46% | 5,235.00 | 5,235.50 | 5,154.00 | 341 |
