ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Integrated Diagnostics Holdings Plc

Integrated Diagnostics Holdings Plc (IDHC)

0.383
0.0085
( 2.27% )
Updated: 06:45:58

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.383
Bid
0.355
Ask
0.379
Volume
13,535
0.383 Day's Range 0.383
0.28 52 Week Range 0.54
Previous Close
0.3745
Open
0.383
Last Trade Time
07:10:57
Average Volume (3m)
142,311
Financial Volume
$ 5,184
VWAP
0.383

IDHC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0236.388888888890.360.3890.355415940.37261445DE
40.0133.513513513510.370.390.355373150.37402276DE
12-0.02-4.962779156330.4030.4860.3551423110.38873628DE
26-0.033-7.932692307690.4160.540.3411064500.40488722DE
520.05316.06060606060.330.540.283491270.34366426DE
156-0.767-66.69565217391.151.280.283068950.57125886DE
260-4.117-91.48888888894.54.630.282394300.82431506DE

IDHC - Frequently Asked Questions (FAQ)

What is the current Integrated Diagnostics share price?
The current share price of Integrated Diagnostics is $ 0.383
What is the 1 year trading range for Integrated Diagnostics share price?
Integrated Diagnostics has traded in the range of $ 0.28 to $ 0.54 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WSGWestminster Group Plc
1.30p
(23.81%)
1.4M
SMLStrategic Minerals Plc
0.30p
(20.00%)
8.98M
ZOOZoo Digital Group Plc
14.50p
(18.37%)
2.66M
TYMTertiary Minerals Plc
0.05p
(17.65%)
31.72M
GSCUGreat Southern Copper Plc
2.55p
(15.91%)
18.94M
SSTScottish Oriental Smaller Companies Trust Plc
294.85p
(-95.89%)
1.42k
BMTOBraime Group Plc
1,350.00p
(-20.59%)
547
ONCOncimmune Holdings Plc
2.00p
(-19.68%)
530.62k
PYXPyx Resources Limited
1.995p
(-18.74%)
250.42k
ORCPOracle Power Plc
0.0145p
(-17.61%)
55.47M
TRPTower Resources Plc
0.024p
(4.35%)
522.57M
PREMPremier African Minerals Limited
0.021p
(-9.09%)
202.87M
VRSVersarien Plc
0.03p
(0.00%)
115.09M
MSMNMosman Oil And Gas Limited
0.033p
(-2.94%)
90.04M
CPXCap-xx Limited
0.12p
(-4.00%)
86.55M

Discussion

View Full Feed
Lonewolf1 Lonewolf1 44 seconds ago
Dip?
That's one way to put it.

From 125 to 81 in a week. LOL

Yeah, Dip.
PLTR
PaladinDruid94 PaladinDruid94 48 seconds ago
Wow! DELEX has 700 hospitals and pharmacy clients!
BNCM
jammy32 jammy32 1 minute ago
Enough already. This is a slow drop to no where land. 75 cents to 47 cents is problematic for a company that is showing growth and new products. So what’s the issue - the CEO and MIKAH.

He needs to divest himself of MIKAH and give it to Elite, not sell immediately. He’s made en
ELTP
dmb2 dmb2 2 minutes ago
Interesting take indeed and not all wrong, greed is a human weakness like so many other things we all can suffer from, but at least legal vs illegal greediness does not tear down society in the same ways. Laws exist for a reason and protection of our stock market integrity is important to our countr
NWBO
roadkilll roadkilll 2 minutes ago
Busting the meme valuation is what we're seeing. Why now?
Ross Gerber, top shareholder, predicts a 50% drop in 2025, cites these as major reasons

Feb 25 Economic Times

Elon Musk's overly ambitious self driving and robotaxi plan. He now thinks "no question" that T
TSLA
 just Scottie just Scottie 2 minutes ago
Hoping for a Hail Mary TD and Chad sold and we have a new company merging in 🙏🙏
SFLM
GameStop GameStop 3 minutes ago
and who can say...
SAPX
Trooperstocks Trooperstocks 4 minutes ago
$ILLR Triller hits a new monumental milestone as it rings the bell @NasdaqExchange #ILLR #Triller #TrillerRingsBell #Nasdaq
https://pbs.twimg.com/media/GkGpfCvXcAABoeZ?format=jpg&name=900x900
ILLR
Hoskuld Hoskuld 4 minutes ago
Obviously, the company has not been mismanaged from day 1 - the shares are up 800% from day 1 over roughly 12 years. A pretty great rate of return. If we are lucky, then the best is yet to come. But, if you don't think this is true then selling and taking positions in companies you think have bet
AVXL
 just Scottie just Scottie 4 minutes ago
So they said in a pr notes were settled not paid off. Is this what is preventing the price from going up? Maybe bubba is still employed by them hence the bashing.
RDAR
Implanting Implanting 5 minutes ago
Nice article that gives some history and background on the U.S. gold reserves, including what's held at Fort Knox. That gold was stolen from the American people in large part.

https://www.zerohedge.com/precious-metals/gold-fort-knox-was-stolen-americans
FFMGF
Hoskuld Hoskuld 6 minutes ago
Sab, I think that going from 30% --> 41% in institutional holding is not super stealthy.

The mag 7 is a meme, IMO. Tesla doesn't belong there - it is a car company with solar panels (that part would be bankrupt if not part of Tesla) and battery storage (commodity now) and robots (b
AVXL
Bubae Bubae 10 minutes ago
My response back to you on the 18th where I show that they cleared the 7s with 90 million worth of buys in less than 60 seconds. Screen shot for those trades in post # 41045 below. This is the same day as the press release announcing this "Investor Education Series" and marked the beginning of the w
RDAR
Lykiri Lykiri 10 minutes ago
Scolyer became the first patient in the world to undergo neoadjuvant (pre-surgery) triplet immunotherapy, receiving a combination of anti-CTLA-4, anti-PD-1, and anti-LAG-3 checkpoint inhibitors before tumor removal. He also received a personalized cancer vaccine, developed using genomic analysis of
NWBO
$b_rich$ $b_rich$ 10 minutes ago
Good morning PBS:) Another Friday came fast! Have a good weekend:)
Runners123 Runners123 10 minutes ago
TRNR yesterday at noon was $1.50ish
TRNR
weedtrader420 weedtrader420 10 minutes ago
I dread the fed this month. Trump should’ve fired him the day he got in. Hopefully March is a better month.
BTCUSD
Smartypants2 Smartypants2 11 minutes ago
Xeriant’s Nanotechnology is Key Differentiator for NEXBOARDhttps://www.globenewswire.com/news-release/2025/02/25/3032002/0/en/Xeriant-s-Nanotechnology-is-a-Key-Differentiator-for-NEXBOARD.html
XERI
robstockseeker robstockseeker 12 minutes ago
Wow, hit 100% funding in 24 minutes? Very nice indeed. Kinda says it all for the product! Thx for sharing Berk
AIBT
STL Stock STL Stock 12 minutes ago
I think another run is on the horizon. One that will make the December pop look like child's play. The longer Thiago goes without saying anything whilst dropping little breadcrumbs here and there the better i feeling I get an epic run is coming.
HMBL
tw0122 tw0122 13 minutes ago
No different then any other bio stock where news bypasses the diluting factor. There are those 4 investors who own or owned about 50% of float 

RNAZ
DJPele DJPele 13 minutes ago
It looks like we now have 2 so far not approved, and 1 pending, which would be DCVax-L.

Perhaps now we are up next for a decision.
NWBO
DD_dempsey DD_dempsey 13 minutes ago
There was no reason for this to trade so low

Retail completely brought it down and it will move just as swiftly back north by Monday or Tuesday.

Agreed today should base above ..002+pps
RITE
Hulk Hogan is God Hulk Hogan is God 14 minutes ago
How about showing us a SALE lol.  Show us you are actually doing something besides building new buildings to build products you already can't sell!

LOL!

Zero new sales news for eons.  Seattle and LAPD dropped it after trying it citing ineffectiveness.

WRAP
Dingbatt Dingbatt 15 minutes ago
SKEb
Not sure where we are going but I’m looking at the Attorneys record before of particular interest what was previously unearthed and by whom This will be linked To Pam Bondi

Your Recent History

Delayed Upgrade Clock