Integrated Diagnostics Holdings Plc Historical Data - IDHC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0095	2.5	0.38	0.48	0.38	152639	0.44875347	DE
4	0.0915	30.7046979866	0.298	0.48	0.28	81387	0.38351683	DE
12	0.069	21.5288611544	0.3205	0.48	0.28	594229	0.31053587	DE
26	0.0795	25.6451612903	0.31	0.48	0.28	630298	0.33226635	DE
52	-0.1605	-29.1818181818	0.55	0.554	0.28	392628	0.34273835	DE
156	-0.7605	-66.1304347826	1.15	1.445	0.28	323832	0.64701034	DE
260	-4.5605	-92.1313131313	4.95	5	0.28	239871	0.95707047	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1724430600	0.3895	-0.05	-11.38	0.426	0.449	0.3895	151160
1724344200	0.4395	0.002	0.46	0.43	0.449	0.43	1658
1724257800	0.4375	-0.007	-1.57	0.44	0.45	0.4375	1465
1724171400	0.4445	-0.0155	-3.37	0.445	0.45	0.44	549440
1724085000	0.46	0	0.00	0.441	0.48	0.441	101622
1723825800	0.46	0.09	24.32	0.38	0.46	0.38	109008
1723739400	0.37	0.0175	4.96	0.359	0.37	0.359	98816
1723653000	0.3525	0	0.00	0.3459999	0.3525	0.3459999	15000
1723566600	0.3525	0.0095	2.77	0.343	0.3525	0.34	148538
1723480200	0.343	0.0005	0.15	0.3449999	0.3449999	0.343	164
1723221000	0.3425	0.0075	2.24	0.34	0.3425	0.34	85622
1723134600	0.335	0.009	2.76	0.324	0.335	0.316	61707
1723048200	0.326	0.011	3.49	0.32	0.326	0.32	65108
1722961800	0.315	0	0.00	0.315	0.315	0.315	156
1722875400	0.315	-0.0035	-1.10	0.305	0.315	0.305	40684
1722616200	0.3185	0.0035	1.11	0.32	0.32	0.3185	6089
1722529800	0.315	0.005	1.61	0.314	0.315	0.31	9854
1722443400	0.31	0.0125	4.20	0.3	0.31	0.3	91934
1722357000	0.2975	0.008	2.76	0.298	0.298	0.295	19016
1722270600	0.2895	0	0.00	0.2895	0.2895	0.2895	9140
1722011400	0.2895	0.0005	0.17	0.298	0.298	0.28	212726
1721925000	0.289	0.0005	0.17	0.289	0.289	0.289	93
1721838600	0.2885	-0.0005	-0.17	0.2885	0.2885	0.2885	7000
1721752200	0.289	-0.0145	-4.78	0.301	0.301	0.28	915604
1721665800	0.3035	-0.0055	-1.78	0.3	0.3035	0.3	4633
1721406600	0.309	0	0.00	0.301	0.309	0.3	151727
1721320200	0.309	0.004	1.31	0.31	0.31	0.309	11951
1721233800	0.305	-0.0005	-0.16	0.301	0.305	0.301	49107
1721147400	0.3055	0	0.00	0.31	0.31	0.3055	16214
1721061000	0.3055	0	0.00	0.3055	0.3055	0.3055	841
1720801800	0.3055	0.0005	0.16	0.309	0.31	0.3055	25027
1720715400	0.305	0.0065	2.18	0.29	0.305	0.29	87641
1720629000	0.2985	-0.005	-1.65	0.29	0.2985	0.29	5004
1720542600	0.3035	0.014	4.84	0.299	0.3035	0.299	34034
1720456200	0.2895	0.0050001	1.76	0.28	0.2895	0.28	785001
1720197000	0.2844999	-0.015	-5.01	0.29	0.29	0.28	35653
1720110600	0.2995	0.004	1.35	0.2995	0.2995	0.2995	227
1720024200	0.2955	-0.009	-2.96	0.3	0.3	0.29	162495
1719937800	0.3045	0.0045	1.50	0.3045	0.3045	0.3045	13400890
1719851400	0.3	-0.0065	-2.12	0.3	0.309	0.3	6766828
1719592200	0.3065	-0.0145	-4.52	0.321	0.321	0.3065	1996179
1719505800	0.321	0.004	1.26	0.32	0.322	0.31	47331
1719419400	0.317	-0.002	-0.63	0.318	0.318	0.317	3975322
1719333000	0.319	-0.001	-0.31	0.319	0.319	0.319	15588
1719246600	0.32	-0.0065	-1.99	0.324	0.324	0.32	2835443
1718987400	0.3265	0.0035	1.08	0.32	0.3265	0.32	38957
1718901000	0.323	0.002	0.62	0.323	0.323	0.323	13
1718814600	0.321	-0.0045	-1.38	0.321	0.321	0.321	76714
1718728200	0.3255	0.007	2.20	0.327	0.335	0.32	18423
1718641800	0.3185	-0.0065	-2.00	0.319	0.321	0.316	101139
1718382600	0.325	0.004	1.25	0.33	0.33	0.325	1721178
1718296200	0.321	-0.001	-0.31	0.321	0.321	0.321	501
1718209800	0.322	0	0.00	0.322	0.322	0.322	51
1718123400	0.322	-0.002	-0.62	0.329	0.329	0.322	687
1718037000	0.324	0.004	1.25	0.324	0.324	0.324	2440
1717777800	0.32	-0.02	-5.88	0.321	0.322	0.32	66426
1717691400	0.34	0.0225	7.09	0.326	0.34	0.326	39491
1717605000	0.3175	-0.003	-0.94	0.3175	0.3175	0.3175	156
1717518600	0.3205	0	0.00	0.32	0.321	0.32	33041
1717432200	0.3205	0.0075	2.40	0.3205	0.3205	0.3205	2707
1717173000	0.313	-0.002	-0.63	0.313	0.313	0.313	0
1717086600	0.315	0	0.00	0.32	0.32	0.315	137863
1717000200	0.315	0.0005	0.16	0.321	0.322	0.315	120017
1716913800	0.3145	0	0.00	0.3145	0.3145	0.3145	284
1716568200	0.3145	-0.0015	-0.47	0.3145	0.3145	0.3145	445

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Integrated Diagnostics Holdings Plc (IDHC)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Integrated Diagnostics Holdings Plc (IDHC) Historical

Integrated Diagnostics Holdings Plc (IDHC)

Professional-Grade Tools, for Individual Investors.

Your Recent History