Integrated Diagnostics Historical Data - IDHC

Company Name	Stock Ticker Symbol	Market	Type
Integrated Diagnostics Holdings Plc	IDHC	London	Ordinary Share

	Price Change	Change Percent	Stock Price	Last Traded
	-0.029	-8.42%	0.3155	11:35:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.34	0.32	0.34	0.3155	0.3445

IDHC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.35	0.355	0.32	0.345755	14,449	-0.0345	-9.86%
1 Month	0.39	0.39	0.32	0.371221	258,418	-0.0745	-19.10%
3 Months	0.337	0.422	0.29	0.388327	363,458	-0.0215	-6.38%
6 Months	0.421	0.422	0.29	0.372482	276,178	-0.1055	-25.06%
1 Year	0.45	0.628	0.29	0.415906	247,079	-0.1345	-29.89%
3 Years	1.12	1.445	0.29	0.783006	267,975	-0.8045	-71.83%
5 Years	5.10	5.20	0.29	1.18	197,504	-4.78	-93.81%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.3155	-0.029	-8.42%	0.34	0.34	0.3155	67,704
Apr 25 2024	0.3445	-0.0005	-0.14%	0.34	0.3445	0.34	31,042
Apr 24 2024	0.345	0.00	0.00%	0.35	0.35	0.34	10,612
Apr 23 2024	0.345	-0.0025	-0.72%	0.345	0.345	0.345	0.00
Apr 22 2024	0.3475	-0.0025	-0.71%	0.35	0.355	0.3475	8,631
Apr 19 2024	0.35	-0.0025	-0.71%	0.35	0.35	0.35	7,510
Apr 18 2024	0.3525	-0.0035	-0.98%	0.355	0.355	0.3525	9,840
Apr 17 2024	0.356	-0.006	-1.66%	0.36	0.36	0.356	7,121
Apr 16 2024	0.362	-0.0025	-0.69%	0.36	0.362	0.36	7,568
Apr 15 2024	0.3645	-0.004	-1.09%	0.36	0.3645	0.36	779,876
Apr 12 2024	0.3685	-0.0005	-0.14%	0.361	0.3685	0.361	7,074
Apr 11 2024	0.369	0.00	0.00%	0.369	0.369	0.369	0.00
Apr 10 2024	0.369	0.00	0.00%	0.36	0.369	0.36	1,264
Apr 09 2024	0.369	0.004	1.10%	0.361	0.369	0.36	36,837
Apr 08 2024	0.365	-0.0085	-2.28%	0.377	0.377	0.365	34,708
Apr 05 2024	0.3735	0.00	0.00%	0.3735	0.3735	0.3735	3,157,812
Apr 04 2024	0.3735	0.00	0.00%	0.378	0.378	0.3735	1,506
Apr 03 2024	0.3735	-0.012	-3.11%	0.382	0.382	0.37	23,213
Apr 02 2024	0.3855	-0.0095	-2.41%	0.39	0.39	0.3855	10,072
Mar 28 2024	0.395	-0.0115	-2.83%	0.40	0.40	0.395	94
Mar 27 2024	0.4065	0.0325	8.69%	0.38	0.4065	0.38	48,667