iShares V IBNDS DC34 TRM UCITS $ 22 November 2024 FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 21-Nov-24 NAV PER SHARE: Official NAV USD 99.770601 NUMBER OF...
iShares V IBNDS DC34 TRM UCITS $ 21 November 2024 FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 20-Nov-24 NAV PER SHARE: Official NAV USD 99.733974 NUMBER OF...
iShares V IBNDS DC34 TRM UCITS $ 20 November 2024 FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 19-Nov-24 NAV PER SHARE: Official NAV USD 99.965922 NUMBER OF...
iShares V IBNDS DC34 TRM UCITS $ 19 November 2024 FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 18-Nov-24 NAV PER SHARE: Official NAV USD 99.808145 NUMBER OF...
iShares V IBNDS DC34 TRM UCITS $ 18 November 2024 FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 15-Nov-24 NAV PER SHARE: Official NAV USD 99.505607 NUMBER OF...
iShares V IBNDS DC34 TRM UCITS $ 15 November 2024 FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 14-Nov-24 NAV PER SHARE: Official NAV USD 99.563742 NUMBER OF...
iShares V IBNDS DC34 TRM UCITS $ 14 November 2024 FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 13-Nov-24 NAV PER SHARE: Official NAV USD 99.6197 NUMBER OF...
iShares V IBNDS DC34 TRM UCITS $ 13 November 2024 FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 12-Nov-24 NAV PER SHARE: Official NAV USD 99.8033 NUMBER OF...
iShares V IBNDS DC34 TRM UCITS $ 12 November 2024 FUND: iShares iBonds Dec 2034 Term $ Corp UCITS ETF USD (Acc) DEALING DATE: 11-Nov-24 NAV PER SHARE: Fund Holiday NUMBER OF SHARES IN...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.