Ibonds 2034 (ID34)

Get Started

Home
Investing
ETFs
UK
LSE
Ibonds 2034 (ID34)
Ibonds 2034 (ID34) Trades

101.68

0.51

(0.50%)

Closed March 28 12:30PM

Delayed by 15 minutes

Trades Most recent streaming

Montage

Buy/Sell Ratio

Buy: 1,694

Neutral: 0

Sell: 6,984

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Total Volume	Num	Exch.
11:14:43	319.072	6,324	O	Sell	318.95	319.75	8,678	6	LSE
10:20:09	319.542	1,569	O	Buy	318.95	319.65	2,354	5	LSE
09:34:03	318.572	477	O	Sell	318.50	319.30	785	4	LSE
06:31:48	318.40	174	O	Sell	318.35	319.15	308	3	LSE
06:31:47	318.983	125	O	Buy	318.35	319.15	134	2	LSE
04:00:54	317.711	9	O	Sell	317.55	320.15	9	1	LSE

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:24:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:24:35] Language: en-US
OKAY: [13:24:35] Cookies are enabled
OKAY: [13:24:35] Browser supports RequestAnimationFrame
OKAY: [13:24:35] Browser supports the WebScoket API
INFO: [13:24:35] Starting session (trades) for guest
INFO: [13:24:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:24:35] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AID34
- feedSymbol = L%5EID34
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:24:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:24:36] Streamer WS Hostname: 948fb6bf2ed3
INFO: [13:24:36] Starting the trades app
INFO: [13:24:36] [START]: Symbol loook up for L^ID34
INFO: [13:24:37] [FINSH]: Symbol loook up for L^ID34
INFO: [13:24:37] Loaded configuration for trades
INFO: [13:24:37] Creating trades table...
INFO: [13:24:37] Starting trades table for LSE:SMBS without montage
INFO: [13:24:37] lo-streamer/1/dist-swarm
INFO: [13:24:37] lo-streamer/1/dist-swarm
INFO: [13:24:37] lo-streamer/1/dist-swarm
INFO: [13:24:35] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:24:35] Language: en-US
OKAY: [13:24:35] Cookies are enabled
OKAY: [13:24:35] Browser supports RequestAnimationFrame
OKAY: [13:24:35] Browser supports the WebScoket API
INFO: [13:24:35] Starting session (trades) for guest
INFO: [13:24:35] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:24:35] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3AID34
- feedSymbol = L%5EID34
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:24:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:24:36] Streamer WS Hostname: 948fb6bf2ed3
INFO: [13:24:36] Starting the trades app
INFO: [13:24:36] [START]: Symbol loook up for L^ID34
INFO: [13:24:37] [FINSH]: Symbol loook up for L^ID34
INFO: [13:24:37] Loaded configuration for trades
INFO: [13:24:37] Creating trades table...
INFO: [13:24:37] Starting trades table for LSE:SMBS without montage
INFO: [13:24:37] lo-streamer/1/dist-swarm
INFO: [13:24:37] lo-streamer/1/dist-swarm
INFO: [13:24:37] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ibonds 2034 (ID34)

Latest ID34 Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Ibonds 2034 (ID34) Trades

Ibonds 2034 (ID34)

🔥 Trades (Time & Sales) features

Latest ID34 Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest ID34 Trades
Delayed by 15 mins